Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 68,62 | +0,84% | +0,57 | 68,62 | 68,62 | Al |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 65,50 | −2,22% | −1,49 | 65,50 | 65,50 | Güçlü sat |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 65,11 | −2,13% | −1,42 | 65,11 | 65,11 | Güçlü sat |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64,83 | −2,07% | −1,37 | 64,83 | 64,83 | Güçlü sat |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64,65 | −2,00% | −1,32 | 64,65 | 64,65 | Güçlü sat |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64,57 | −1,94% | −1,28 | 64,57 | 64,57 | Güçlü sat |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64,56 | −1,87% | −1,23 | 64,56 | 64,56 | Güçlü sat |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64,56 | −1,81% | −1,19 | 64,56 | 64,56 | Güçlü sat |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64,56 | −1,78% | −1,17 | 64,56 | 64,56 | Güçlü sat |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64,54 | −1,74% | −1,14 | 64,54 | 64,54 | Güçlü sat |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64,53 | −1,71% | −1,12 | 64,53 | 64,53 | Güçlü sat |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64,53 | −1,66% | −1,09 | 64,53 | 64,53 | Güçlü sat |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64,54 | −1,63% | −1,07 | 64,54 | 64,54 | Güçlü sat |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64,58 | −1,60% | −1,05 | 64,58 | 64,58 | Güçlü sat |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64,62 | −1,57% | −1,03 | 64,62 | 64,62 | Güçlü sat |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64,62 | −1,54% | −1,01 | 64,62 | 64,62 | Güçlü sat |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64,63 | −1,51% | −0,99 | 64,63 | 64,63 | Güçlü sat |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64,68 | −1,48% | −0,97 | 64,68 | 64,68 | Güçlü sat |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64,75 | −1,45% | −0,95 | 64,75 | 64,75 | Güçlü sat |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64,83 | −1,43% | −0,94 | 64,83 | 64,83 | Güçlü sat |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64,92 | −1,40% | −0,92 | 64,92 | 64,92 | Güçlü sat |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64,96 | −1,38% | −0,91 | 64,96 | 64,96 | Güçlü sat |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,01 | −1,34% | −0,88 | 65,01 | 65,01 | Güçlü sat |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,09 | −1,30% | −0,86 | 65,09 | 65,09 | Güçlü sat |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,17 | −1,27% | −0,84 | 65,17 | 65,17 | Sat |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,27 | −1,26% | −0,83 | 65,27 | 65,27 | Sat |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,38 | −1,21% | −0,80 | 65,38 | 65,38 | Sat |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,43 | −1,18% | −0,78 | 65,43 | 65,43 | Sat |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65,51 | −1,15% | −0,76 | 65,51 | 65,51 | Sat |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65,64 | −1,11% | −0,74 | 65,64 | 65,64 | Sat |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65,76 | −1,08% | −0,72 | 65,76 | 65,76 | Sat |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65,88 | −1,07% | −0,71 | 65,88 | 65,88 | Sat |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65,97 | −1,05% | −0,70 | 65,97 | 65,97 | Sat |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,01 | −1,02% | −0,68 | 66,01 | 66,01 | Sat |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,07 | −1,00% | −0,67 | 66,07 | 66,07 | Sat |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,13 | −0,99% | −0,66 | 66,13 | 66,13 | Sat |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,21 | −0,97% | −0,65 | 66,21 | 66,21 | Sat |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,28 | −0,94% | −0,63 | 66,28 | 66,28 | Sat |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,36 | −0,93% | −0,62 | 66,36 | 66,36 | Sat |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,44 | −0,91% | −0,61 | 66,44 | 66,44 | Sat |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,50 | −0,91% | −0,61 | 66,50 | 66,50 | Sat |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66,64 | −0,88% | −0,59 | 66,64 | 66,64 | Sat |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66,74 | −0,85% | −0,57 | 66,74 | 66,74 | Sat |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66,83 | −0,83% | −0,56 | 66,83 | 66,83 | Sat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66,90 | −0,82% | −0,55 | 66,90 | 66,90 | Sat |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66,95 | −0,79% | −0,53 | 66,95 | 66,95 | Sat |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66,99 | −0,77% | −0,52 | 66,99 | 66,99 | Sat |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,03 | −0,76% | −0,51 | 67,03 | 67,03 | Güçlü sat |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,08 | −0,73% | −0,49 | 67,08 | 67,08 | Güçlü sat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,12 | −0,71% | −0,48 | 67,12 | 67,12 | Güçlü sat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,16 | −0,69% | −0,47 | 67,16 | 67,16 | Sat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,21 | −0,67% | −0,45 | 67,21 | 67,21 | Sat |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,26 | −0,64% | −0,43 | 67,26 | 67,26 | Sat |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,31 | −0,62% | −0,42 | 67,31 | 67,31 | Sat |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,36 | −0,60% | −0,41 | 67,36 | 67,36 | Sat |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,41 | −0,58% | −0,39 | 67,41 | 67,41 | Sat |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,46 | −0,55% | −0,37 | 67,46 | 67,46 | Sat |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,50 | −0,53% | −0,36 | 67,50 | 67,50 | Sat |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,54 | −0,52% | −0,35 | 67,54 | 67,54 | Sat |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,58 | −0,50% | −0,34 | 67,58 | 67,58 | Sat |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,62 | −0,49% | −0,33 | 67,62 | 67,62 | Sat |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,66 | −0,47% | −0,32 | 67,66 | 67,66 | Nötr |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,69 | −0,46% | −0,31 | 67,69 | 67,69 | Nötr |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,71 | −0,46% | −0,31 | 67,71 | 67,71 | Nötr |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,73 | −0,46% | −0,31 | 67,73 | 67,73 | Nötr |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,75 | −0,46% | −0,31 | 67,75 | 67,75 | Nötr |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,77 | −0,46% | −0,31 | 67,77 | 67,77 | Sat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,79 | −0,46% | −0,31 | 67,79 | 67,79 | Sat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,80 | −0,46% | −0,31 | 67,80 | 67,80 | Sat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,81 | −0,46% | −0,31 | 67,81 | 67,81 | Sat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,82 | −0,46% | −0,31 | 67,82 | 67,82 | Sat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,83 | −0,45% | −0,31 | 67,83 | 67,83 | Sat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,84 | −0,45% | −0,31 | 67,84 | 67,84 | Sat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,85 | −0,45% | −0,31 | 67,85 | 67,85 | Sat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,86 | −0,45% | −0,31 | 67,86 | 67,86 | Sat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,87 | −0,45% | −0,31 | 67,87 | 67,87 | Sat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,88 | −0,45% | −0,31 | 67,88 | 67,88 | Sat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Sat |