Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2874,74−0,37%−0,2874,7474,74
Güçlü Sat
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3174,46−0,27%−0,2074,4674,46
Sat
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3074,09−0,22%−0,1674,0974,09
Sat
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3073,70−0,18%−0,1373,7073,70
Sat
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3073,31−0,14%−0,1073,3173,31
Sat
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3172,91−0,10%−0,0772,9172,91
Sat
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2972,53−0,07%−0,0572,5372,53
Sat
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3072,18−0,06%−0,0472,1872,18
Sat
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3171,87−0,01%−0,0171,8771,87
Sat
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2871,56+0,01%0,0171,5671,56
Sat
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3071,28+0,03%0,0271,2871,28
Sat
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3071,04+0,04%0,0371,0471,04
Sat
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2770,82+0,06%0,0470,8270,82
Sat
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3170,63+0,06%0,0470,6370,63
Sat
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3070,47+0,07%0,0570,4770,47
Sat
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2970,31+0,07%0,0570,3170,31
Sat
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3070,15+0,09%0,0670,1570,15
Sat
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3169,99+0,09%0,0669,9969,99
Sat
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2869,85+0,09%0,0669,8569,85
Sat
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3069,71+0,09%0,0669,7169,71
Sat
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3069,58+0,10%0,0769,5869,58
Sat
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3069,43+0,10%0,0769,4369,43
Sat
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3069,30+0,10%0,0769,3069,30
Sat
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2969,20+0,10%0,0769,2069,20
Sat
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2669,12+0,10%0,0769,1269,12
Sat
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3169,04+0,10%0,0769,0469,04
Sat
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3068,96+0,10%0,0768,9668,96
Sat
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2868,86+0,10%0,0768,8668,86
Sat
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3068,78+0,10%0,0768,7868,78
Sat
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3068,71+0,10%0,0768,7168,71
Sat
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3168,66+0,10%0,0768,6668,66
Sat
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3068,58+0,10%0,0768,5868,58
Sat
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2968,52+0,12%0,0868,5268,52
Sat
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3068,45+0,12%0,0868,4568,45
Sat
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3068,44+0,12%0,0868,4468,44
Sat
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3168,40+0,12%0,0868,4068,40
Sat
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2968,35+0,12%0,0868,3568,35
Sat
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3168,31+0,12%0,0868,3168,31
Sat
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2868,25+0,10%0,0768,2568,25
Sat
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3168,22+0,10%0,0768,2268,22
Sat
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3068,19+0,10%0,0768,1968,19
Sat
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3168,15+0,10%0,0768,1568,15
Sat
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168,10+0,10%0,0768,1068,10
Sat
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968,03+0,09%0,0668,0368,03
Sat
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,01+0,09%0,0668,0168,01
Sat
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,97+0,09%0,0667,9767,97
Sat
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,95+0,09%0,0667,9567,95
Sat
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167,92+0,09%0,0667,9267,92
Sat
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,90+0,09%0,0667,9067,90
Sat
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,87+0,09%0,0667,8767,87
Sat
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067,84+0,09%0,0667,8467,84
Sat
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,84+0,09%0,0667,8467,84
Sat
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,83+0,09%0,0667,8367,83
Sat
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,81+0,09%0,0667,8167,81
Sat
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,79+0,09%0,0667,7967,79
Sat
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,76+0,09%0,0667,7667,76
Sat
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,73+0,07%0,0567,7367,73
Sat
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,72+0,07%0,0567,7267,72
Sat
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,71+0,07%0,0567,7167,71
Sat
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,69+0,07%0,0567,6967,69
Sat
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,68+0,07%0,0567,6867,68
Sat
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,66+0,07%0,0567,6667,66
Sat
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,64+0,07%0,0567,6467,64
Sat
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,64+0,07%0,0567,6467,64
Sat
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,64+0,07%0,0567,6467,64
Sat
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,63+0,07%0,0567,6367,63
Sat
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,62+0,07%0,0567,6267,62
Sat
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,58+0,07%0,0567,5867,58
Sat
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,61+0,07%0,0567,6167,61
Sat
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,59+0,07%0,0567,5967,59
Sat
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,57+0,07%0,0567,5767,57
Sat
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,55+0,07%0,0567,5567,55
Sat
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,54+0,07%0,0567,5467,54
Güçlü Sat
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,53+0,07%0,0567,5367,53
Sat
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,52+0,07%0,0567,5267,52
Sat
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067,51+0,07%0,0567,5167,51
Sat
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067,50+0,07%0,0567,5067,50
Sat
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167,49+0,07%0,0567,4967,49
Sat
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967,48+0,07%0,0567,4867,48
Sat
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067,47+0,07%0,0567,4767,47
Sat
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167,47+0,07%0,0567,4767,47
Sat
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,46+0,07%0,0567,4667,46
Sat
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,45+0,07%0,0567,4567,45
Sat
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,44+0,07%0,0567,4467,44
Sat