Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 74,17 | +1,24% | 0,91 | 74,17 | 74,17 | Al |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 77,05 | +0,98% | 0,75 | 77,05 | 77,05 | Al |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 76,40 | +0,91% | 0,69 | 76,40 | 76,40 | Al |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 75,87 | +0,84% | 0,63 | 75,87 | 75,87 | Al |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 75,45 | +0,79% | 0,59 | 75,45 | 75,45 | Al |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 75,06 | +0,74% | 0,55 | 75,06 | 75,06 | Al |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 74,67 | +0,69% | 0,51 | 74,67 | 74,67 | Al |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 74,30 | +0,65% | 0,48 | 74,30 | 74,30 | Al |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73,94 | +0,61% | 0,45 | 73,94 | 73,94 | Al |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73,60 | +0,57% | 0,42 | 73,60 | 73,60 | Al |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73,28 | +0,54% | 0,39 | 73,28 | 73,28 | Al |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 72,96 | +0,50% | 0,36 | 72,96 | 72,96 | Al |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72,67 | +0,48% | 0,35 | 72,67 | 72,67 | Al |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72,42 | +0,47% | 0,34 | 72,42 | 72,42 | Al |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72,19 | +0,45% | 0,32 | 72,19 | 72,19 | Al |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71,99 | +0,43% | 0,31 | 71,99 | 71,99 | Al |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71,81 | +0,41% | 0,29 | 71,81 | 71,81 | Al |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71,63 | +0,39% | 0,28 | 71,63 | 71,63 | Al |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71,44 | +0,38% | 0,27 | 71,44 | 71,44 | Al |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71,25 | +0,35% | 0,25 | 71,25 | 71,25 | Al |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71,08 | +0,32% | 0,23 | 71,08 | 71,08 | Al |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70,92 | +0,31% | 0,22 | 70,92 | 70,92 | Al |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70,76 | +0,30% | 0,21 | 70,76 | 70,76 | Al |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70,58 | +0,28% | 0,20 | 70,58 | 70,58 | Al |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70,43 | +0,27% | 0,19 | 70,43 | 70,43 | Al |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70,30 | +0,26% | 0,18 | 70,30 | 70,30 | Al |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70,19 | +0,24% | 0,17 | 70,19 | 70,19 | Al |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70,10 | +0,23% | 0,16 | 70,10 | 70,10 | Al |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70,01 | +0,21% | 0,15 | 70,01 | 70,01 | Al |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69,92 | +0,21% | 0,15 | 69,92 | 69,92 | Al |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69,81 | +0,20% | 0,14 | 69,81 | 69,81 | Al |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,70 | +0,19% | 0,13 | 69,70 | 69,70 | Al |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69,59 | +0,17% | 0,12 | 69,59 | 69,59 | Al |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69,52 | +0,16% | 0,11 | 69,52 | 69,52 | Al |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69,45 | +0,16% | 0,11 | 69,45 | 69,45 | Al |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69,38 | +0,16% | 0,11 | 69,38 | 69,38 | Al |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69,33 | +0,16% | 0,11 | 69,33 | 69,33 | Al |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69,27 | +0,17% | 0,12 | 69,27 | 69,27 | Al |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69,21 | +0,16% | 0,11 | 69,21 | 69,21 | Al |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69,16 | +0,14% | 0,10 | 69,16 | 69,16 | Al |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69,11 | +0,12% | 0,08 | 69,11 | 69,11 | Al |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69,05 | +0,12% | 0,08 | 69,05 | 69,05 | Al |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,99 | +0,13% | 0,09 | 68,99 | 68,99 | Al |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,92 | +0,15% | 0,10 | 68,92 | 68,92 | Al |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,85 | +0,13% | 0,09 | 68,85 | 68,85 | Al |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,80 | +0,12% | 0,08 | 68,80 | 68,80 | Al |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,77 | +0,12% | 0,08 | 68,77 | 68,77 | Al |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,75 | +0,09% | 0,06 | 68,75 | 68,75 | Al |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,71 | +0,09% | 0,06 | 68,71 | 68,71 | Al |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,67 | +0,07% | 0,05 | 68,67 | 68,67 | Al |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,63 | +0,07% | 0,05 | 68,63 | 68,63 | Al |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,59 | +0,07% | 0,05 | 68,59 | 68,59 | Al |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,55 | +0,07% | 0,05 | 68,55 | 68,55 | Al |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,51 | +0,06% | 0,04 | 68,51 | 68,51 | Al |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,47 | +0,07% | 0,05 | 68,47 | 68,47 | Al |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,43 | +0,07% | 0,05 | 68,43 | 68,43 | Al |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,39 | +0,07% | 0,05 | 68,39 | 68,39 | Al |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,35 | +0,07% | 0,05 | 68,35 | 68,35 | Al |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,32 | +0,07% | 0,05 | 68,32 | 68,32 | Al |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,29 | +0,07% | 0,05 | 68,29 | 68,29 | Al |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,28 | +0,07% | 0,05 | 68,28 | 68,28 | Al |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,27 | +0,06% | 0,04 | 68,27 | 68,27 | Al |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,26 | +0,06% | 0,04 | 68,26 | 68,26 | Al |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,25 | +0,07% | 0,05 | 68,25 | 68,25 | Al |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,22 | +0,10% | 0,07 | 68,22 | 68,22 | Al |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,20 | +0,10% | 0,07 | 68,20 | 68,20 | Al |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,18 | +0,10% | 0,07 | 68,18 | 68,18 | Al |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,15 | +0,10% | 0,07 | 68,15 | 68,15 | Al |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,13 | +0,12% | 0,08 | 68,13 | 68,13 | Al |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,10 | +0,12% | 0,08 | 68,10 | 68,10 | Al |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,07 | +0,13% | 0,09 | 68,07 | 68,07 | Al |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,05 | +0,13% | 0,09 | 68,05 | 68,05 | Al |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,03 | +0,13% | 0,09 | 68,03 | 68,03 | Al |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,01 | +0,13% | 0,09 | 68,01 | 68,01 | Al |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,99 | +0,13% | 0,09 | 67,99 | 67,99 | Nötr |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,97 | +0,13% | 0,09 | 67,97 | 67,97 | Nötr |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,95 | +0,13% | 0,09 | 67,95 | 67,95 | Nötr |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,94 | +0,13% | 0,09 | 67,94 | 67,94 | Nötr |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,93 | +0,13% | 0,09 | 67,93 | 67,93 | Nötr |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,92 | +0,13% | 0,09 | 67,92 | 67,92 | Nötr |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,91 | +0,13% | 0,09 | 67,91 | 67,91 | Nötr |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,90 | +0,13% | 0,09 | 67,90 | 67,90 | Nötr |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,89 | +0,13% | 0,09 | 67,89 | 67,89 | Nötr |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,88 | +0,13% | 0,09 | 67,88 | 67,88 | Nötr |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,87 | +0,13% | 0,09 | 67,87 | 67,87 | Nötr |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,86 | +0,13% | 0,09 | 67,86 | 67,86 | Nötr |