Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3067,77+0,06%+0,0467,7767,77
Sat
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3170,15+0,82%+0,5770,1570,15
Al
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2968,98+0,80%+0,5568,9868,98
Al
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3068,13+0,81%+0,5568,1368,13
Al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3167,56+0,84%+0,5667,5667,56
Al
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2867,23+0,84%+0,5667,2367,23
Al
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3067,04+0,86%+0,5767,0467,04
Al
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3066,91+0,86%+0,5766,9166,91
Al
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2766,83+0,88%+0,5866,8366,83
Al
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3166,78+0,88%+0,5866,7866,78
Al
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3066,74+0,88%+0,5866,7466,74
Al
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2966,71+0,89%+0,5966,7166,71
Al
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3066,69+0,89%+0,5966,6966,69
Al
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3166,68+0,88%+0,5866,6866,68
Al
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2866,70+0,86%+0,5766,7066,70
Al
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3066,75+0,85%+0,5666,7566,75
Al
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3066,79+0,85%+0,5666,7966,79
Al
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3066,78+0,85%+0,5666,7866,78
Al
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3066,77+0,85%+0,5666,7766,77
Al
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2966,81+0,85%+0,5666,8166,81
Al
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2666,85+0,84%+0,5666,8566,85
Al
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3166,93+0,86%+0,5766,9366,93
Al
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3067,00+0,84%+0,5667,0067,00
Al
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2867,02+0,84%+0,5667,0267,02
Al
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3067,03+0,84%+0,5667,0367,03
Al
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3067,07+0,84%+0,5667,0767,07
Al
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3167,10+0,84%+0,5667,1067,10
Al
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3067,16+0,84%+0,5667,1667,16
Al
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2967,24+0,84%+0,5667,2467,24
Al
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3067,28+0,84%+0,5667,2867,28
Al
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3067,31+0,82%+0,5567,3167,31
Al
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3167,39+0,82%+0,5567,3967,39
Al
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2967,46+0,82%+0,5567,4667,46
Al
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3167,55+0,82%+0,5567,5567,55
Al
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2867,61+0,84%+0,5667,6167,61
Al
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3167,62+0,84%+0,5667,6267,62
Al
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3067,65+0,83%+0,5667,6567,65
Al
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3167,66+0,85%+0,5767,6667,66
Al
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3167,68+0,85%+0,5767,6867,68
Al
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2967,70+0,85%+0,5767,7067,70
Al
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3167,72+0,85%+0,5767,7267,72
Al
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,79+0,85%+0,5767,7967,79
Güçlü al
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,84+0,85%+0,5767,8467,84
Güçlü al
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167,88+0,85%+0,5767,8867,88
Güçlü al
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,92+0,85%+0,5767,9267,92
Güçlü al
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,94+0,85%+0,5767,9467,94
Güçlü al
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067,96+0,85%+0,5767,9667,96
Güçlü al
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,96+0,85%+0,5767,9667,96
Güçlü al
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,96+0,85%+0,5767,9667,96
Güçlü al
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,95+0,85%+0,5767,9567,95
Güçlü al
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,94+0,85%+0,5767,9467,94
Güçlü al
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,93+0,85%+0,5767,9367,93
Güçlü al
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,91+0,83%+0,5667,9167,91
Güçlü al
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,90+0,83%+0,5667,9067,90
Güçlü al
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,89+0,83%+0,5667,8967,89
Güçlü al
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,88+0,83%+0,5667,8867,88
Al
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,87+0,83%+0,5667,8767,87
Al
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,86+0,83%+0,5667,8667,86
Al
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,85+0,83%+0,5667,8567,85
Al
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,84+0,83%+0,5667,8467,84
Al
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,83+0,83%+0,5667,8367,83
Al
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,82+0,83%+0,5667,8267,82
Al
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,81+0,83%+0,5667,8167,81
Al
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,80+0,83%+0,5667,8067,80
Al
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,79+0,83%+0,5667,7967,79
Al
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,78+0,83%+0,5667,7867,78
Al
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,77+0,83%+0,5667,7767,77
Al
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,76+0,83%+0,5667,7667,76
Al
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,75+0,83%+0,5667,7567,75
Al
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,74+0,83%+0,5667,7467,74
Al
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,73+0,83%+0,5667,7367,73
Al
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067,72+0,83%+0,5667,7267,72
Al
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067,71+0,83%+0,5667,7167,71
Al
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167,70+0,83%+0,5667,7067,70
Al
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967,69+0,83%+0,5667,6967,69
Al
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067,68+0,83%+0,5667,6867,68
Al
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167,67+0,83%+0,5667,6767,67
Al
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,66+0,83%+0,5667,6667,66
Al
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,65+0,83%+0,5667,6567,65
Al
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,64+0,83%+0,5667,6467,64
Al