Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3074,23+7,02%+4,8774,7074,23
Güçlü al
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3172,80+6,37%+4,3672,8072,80
Güçlü al
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2971,69+5,94%+4,0271,6971,69
Güçlü al
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070,85+5,54%+3,7270,8570,85
Güçlü al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3170,22+5,12%+3,4270,2270,22
Güçlü al
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2869,77+4,71%+3,1469,7769,77
Güçlü al
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3069,41+4,30%+2,8669,4169,41
Güçlü al
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3069,12+3,94%+2,6269,1269,12
Güçlü al
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2768,88+3,66%+2,4368,8868,88
Güçlü al
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3168,68+3,40%+2,2668,6868,68
Güçlü al
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3068,52+3,21%+2,1368,5268,52
Güçlü al
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2968,35+3,05%+2,0268,3568,35
Al
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3068,23+2,91%+1,9368,2368,23
Al
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3168,14+2,81%+1,8668,1468,14
Al
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2868,08+2,73%+1,8168,0868,08
Al
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3068,06+2,67%+1,7768,0668,06
Al
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3068,03+2,61%+1,7368,0368,03
Al
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3067,94+2,54%+1,6867,9467,94
Al
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3067,86+2,46%+1,6367,8667,86
Al
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2967,83+2,38%+1,5867,8367,83
Al
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2667,81+2,31%+1,5367,8167,81
Al
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3167,81+2,23%+1,4867,8167,81
Al
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3067,83+2,17%+1,4467,8367,83
Al
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2867,81+2,12%+1,4167,8167,81
Güçlü al
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3067,79+2,09%+1,3967,7967,79
Güçlü al
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3067,77+2,06%+1,3767,7767,77
Güçlü al
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3167,76+2,05%+1,3667,7667,76
Güçlü al
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3067,79+2,05%+1,3667,7967,79
Güçlü al
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2967,83+2,02%+1,3467,8367,83
Güçlü al
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3067,81+1,97%+1,3167,8167,81
Güçlü al
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3067,80+1,92%+1,2867,8067,80
Güçlü al
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3167,86+1,91%+1,2767,8667,86
Güçlü al
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2967,93+1,89%+1,2667,9367,93
Güçlü al
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3168,02+1,87%+1,2568,0268,02
Güçlü al
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2868,06+1,86%+1,2468,0668,06
Güçlü al
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3168,05+1,83%+1,2268,0568,05
Güçlü al
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3068,06+1,79%+1,2068,0668,06
Güçlü al
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3168,04+1,78%+1,1968,0468,04
Güçlü al
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168,09+1,76%+1,1868,0968,09
Güçlü al
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968,07+1,75%+1,1768,0768,07
Güçlü al
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,06+1,73%+1,1668,0668,06
Güçlü al
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068,13+1,72%+1,1568,1368,13
Güçlü al
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868,18+1,70%+1,1468,1868,18
Güçlü al
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168,21+1,68%+1,1368,2168,21
Güçlü al
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868,25+1,67%+1,1268,2568,25
Güçlü al
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968,26+1,67%+1,1268,2668,26
Güçlü al
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,28+1,67%+1,1268,2868,28
Güçlü al
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,27+1,65%+1,1168,2768,27
Güçlü al
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,27+1,64%+1,1068,2768,27
Güçlü al
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,25+1,62%+1,0968,2568,25
Güçlü al
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,23+1,61%+1,0868,2368,23
Güçlü al
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,21+1,61%+1,0868,2168,21
Güçlü al
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,21+1,61%+1,0868,2168,21
Güçlü al
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,23+1,59%+1,0768,2368,23
Güçlü al
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,24+1,58%+1,0668,2468,24
Güçlü al
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,26+1,58%+1,0668,2668,26
Güçlü al
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,27+1,58%+1,0668,2768,27
Güçlü al
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,26+1,58%+1,0668,2668,26
Güçlü al
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,23+1,56%+1,0568,2368,23
Güçlü al
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,23+1,55%+1,0468,2368,23
Güçlü al
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,24+1,55%+1,0468,2468,24
Güçlü al
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,24+1,55%+1,0468,2468,24
Güçlü al
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,23+1,55%+1,0468,2368,23
Güçlü al
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,20+1,53%+1,0368,2068,20
Güçlü al
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,17+1,52%+1,0268,1768,17
Güçlü al
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,17+1,52%+1,0268,1768,17
Güçlü al
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,17+1,52%+1,0268,1768,17
Güçlü al
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,17+1,52%+1,0268,1768,17
Güçlü al
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2868,17+1,52%+1,0268,1768,17
Güçlü al
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3168,17+1,52%+1,0268,1768,17
Güçlü al
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3068,17+1,52%+1,0268,1768,17
Güçlü al
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3068,17+1,52%+1,0268,1768,17
Güçlü al
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3068,17+1,52%+1,0268,1768,17
Güçlü al
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3168,17+1,52%+1,0268,1768,17
Güçlü al
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2968,16+1,52%+1,0268,1668,16
Güçlü al
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3068,15+1,52%+1,0268,1568,15
Güçlü al
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3168,14+1,52%+1,0268,1468,14
Güçlü al
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2868,13+1,52%+1,0268,1368,13
Güçlü al
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3068,12+1,52%+1,0268,1268,12
Güçlü al
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3068,11+1,52%+1,0268,1168,11
Güçlü al