Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3064,15−1,16%−0,7564,1564,15
Sat
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3066,87−0,25%−0,1766,8766,87
Al
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3166,13−0,21%−0,1466,1366,13
Al
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2965,50−0,23%−0,1565,5065,50
Al
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3065,08−0,25%−0,1665,0865,08
Al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3164,86−0,25%−0,1664,8664,86
Al
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2864,80−0,26%−0,1764,8064,80
Al
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3064,81−0,26%−0,1764,8164,81
Al
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3064,85−0,25%−0,1664,8564,85
Al
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2764,89−0,25%−0,1664,8964,89
Al
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3164,94−0,25%−0,1664,9464,94
Al
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3064,98−0,25%−0,1664,9864,98
Al
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2964,99−0,23%−0,1564,9964,99
Al
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3065,01−0,23%−0,1565,0165,01
Al
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3165,04−0,21%−0,1465,0465,04
Al
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2865,08−0,21%−0,1465,0865,08
Al
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3065,14−0,21%−0,1465,1465,14
Al
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3065,19−0,23%−0,1565,1965,19
Al
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3065,19−0,23%−0,1565,1965,19
Al
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3065,20−0,23%−0,1565,2065,20
Al
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2965,25−0,23%−0,1565,2565,25
Al
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2665,32−0,23%−0,1565,3265,32
Al
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3165,40−0,23%−0,1565,4065,40
Al
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3065,49−0,23%−0,1565,4965,49
Al
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2865,52−0,24%−0,1665,5265,52
Al
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3065,55−0,26%−0,1765,5565,55
Al
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3065,59−0,26%−0,1765,5965,59
Al
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3165,63−0,26%−0,1765,6365,63
Al
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3065,69−0,26%−0,1765,6965,69
Al
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2965,77−0,26%−0,1765,7765,77
Al
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3065,80−0,27%−0,1865,8065,80
Al
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3065,84−0,29%−0,1965,8465,84
Al
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3165,93−0,29%−0,1965,9365,93
Al
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2966,03−0,29%−0,1966,0366,03
Al
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3166,15−0,29%−0,1966,1566,15
Al
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2866,21−0,29%−0,1966,2166,21
Al
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3166,23−0,30%−0,2066,2366,23
Al
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3066,27−0,32%−0,2166,2766,27
Al
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3166,28−0,32%−0,2166,2866,28
Al
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3166,35−0,32%−0,2166,3566,35
Al
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2966,35−0,32%−0,2166,3566,35
Al
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3166,35−0,32%−0,2166,3566,35
Nötr
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3066,44−0,32%−0,2166,4466,44
Al
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2866,51−0,33%−0,2266,5166,51
Al
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3166,56−0,34%−0,2366,5666,56
Al
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2866,62−0,36%−0,2466,6266,62
Al
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2966,64−0,37%−0,2566,6466,64
Al
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3066,67−0,37%−0,2566,6766,67
Nötr
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3166,67−0,39%−0,2666,6766,67
Nötr
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2966,68−0,39%−0,2666,6866,68
Nötr
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3166,68−0,39%−0,2666,6866,68
Nötr
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3166,68−0,39%−0,2666,6866,68
Sat
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2866,67−0,39%−0,2666,6766,67
Sat
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3166,66−0,39%−0,2666,6666,66
Sat
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3066,69−0,39%−0,2666,6966,69
Sat
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2866,71−0,39%−0,2666,7166,71
Sat
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3166,73−0,39%−0,2666,7366,73
Sat
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866,74−0,40%−0,2766,7466,74
Sat
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966,73−0,42%−0,2866,7366,73
Sat
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066,72−0,43%−0,2966,7266,72
Sat
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166,73−0,43%−0,2966,7366,73
Güçlü Sat
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866,74−0,43%−0,2966,7466,74
Güçlü Sat
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166,74−0,43%−0,2966,7466,74
Güçlü Sat
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066,73−0,45%−0,3066,7366,73
Güçlü Sat
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066,71−0,46%−0,3166,7166,71
Güçlü Sat
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166,70−0,46%−0,3166,7066,70
Güçlü Sat
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966,70−0,46%−0,3166,7066,70
Güçlü Sat
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3066,70−0,46%−0,3166,7066,70
Güçlü Sat
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3166,70−0,46%−0,3166,7066,70
Güçlü Sat
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2866,70−0,46%−0,3166,7066,70
Güçlü Sat
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3166,70−0,46%−0,3166,7066,70
Güçlü Sat
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066,70−0,46%−0,3166,7066,70
Güçlü Sat
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066,70−0,46%−0,3166,7066,70
Güçlü Sat
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066,70−0,46%−0,3166,7066,70
Güçlü Sat
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166,70−0,46%−0,3166,7066,70
Güçlü Sat
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966,69−0,46%−0,3166,6966,69
Güçlü Sat
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066,68−0,46%−0,3166,6866,68
Güçlü Sat
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166,67−0,46%−0,3166,6766,67
Güçlü Sat
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2866,66−0,46%−0,3166,6666,66
Güçlü Sat
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3066,65−0,46%−0,3166,6566,65
Güçlü Sat
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3066,64−0,46%−0,3166,6466,64
Güçlü Sat