Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 64,15 | −1,16% | −0,75 | 64,15 | 64,15 | Sat |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 66,87 | −0,25% | −0,17 | 66,87 | 66,87 | Al |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 66,13 | −0,21% | −0,14 | 66,13 | 66,13 | Al |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 65,50 | −0,23% | −0,15 | 65,50 | 65,50 | Al |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 65,08 | −0,25% | −0,16 | 65,08 | 65,08 | Al |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64,86 | −0,25% | −0,16 | 64,86 | 64,86 | Al |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64,80 | −0,26% | −0,17 | 64,80 | 64,80 | Al |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64,81 | −0,26% | −0,17 | 64,81 | 64,81 | Al |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64,85 | −0,25% | −0,16 | 64,85 | 64,85 | Al |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64,89 | −0,25% | −0,16 | 64,89 | 64,89 | Al |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64,94 | −0,25% | −0,16 | 64,94 | 64,94 | Al |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64,98 | −0,25% | −0,16 | 64,98 | 64,98 | Al |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64,99 | −0,23% | −0,15 | 64,99 | 64,99 | Al |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65,01 | −0,23% | −0,15 | 65,01 | 65,01 | Al |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65,04 | −0,21% | −0,14 | 65,04 | 65,04 | Al |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65,08 | −0,21% | −0,14 | 65,08 | 65,08 | Al |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65,14 | −0,21% | −0,14 | 65,14 | 65,14 | Al |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65,19 | −0,23% | −0,15 | 65,19 | 65,19 | Al |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65,19 | −0,23% | −0,15 | 65,19 | 65,19 | Al |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65,20 | −0,23% | −0,15 | 65,20 | 65,20 | Al |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65,25 | −0,23% | −0,15 | 65,25 | 65,25 | Al |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65,32 | −0,23% | −0,15 | 65,32 | 65,32 | Al |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65,40 | −0,23% | −0,15 | 65,40 | 65,40 | Al |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,49 | −0,23% | −0,15 | 65,49 | 65,49 | Al |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,52 | −0,24% | −0,16 | 65,52 | 65,52 | Al |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,55 | −0,26% | −0,17 | 65,55 | 65,55 | Al |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,59 | −0,26% | −0,17 | 65,59 | 65,59 | Al |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,63 | −0,26% | −0,17 | 65,63 | 65,63 | Al |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,69 | −0,26% | −0,17 | 65,69 | 65,69 | Al |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,77 | −0,26% | −0,17 | 65,77 | 65,77 | Al |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,80 | −0,27% | −0,18 | 65,80 | 65,80 | Al |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65,84 | −0,29% | −0,19 | 65,84 | 65,84 | Al |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65,93 | −0,29% | −0,19 | 65,93 | 65,93 | Al |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66,03 | −0,29% | −0,19 | 66,03 | 66,03 | Al |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66,15 | −0,29% | −0,19 | 66,15 | 66,15 | Al |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,21 | −0,29% | −0,19 | 66,21 | 66,21 | Al |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,23 | −0,30% | −0,20 | 66,23 | 66,23 | Al |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,27 | −0,32% | −0,21 | 66,27 | 66,27 | Al |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,28 | −0,32% | −0,21 | 66,28 | 66,28 | Al |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,35 | −0,32% | −0,21 | 66,35 | 66,35 | Al |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,35 | −0,32% | −0,21 | 66,35 | 66,35 | Al |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,35 | −0,32% | −0,21 | 66,35 | 66,35 | Nötr |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,44 | −0,32% | −0,21 | 66,44 | 66,44 | Al |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,51 | −0,33% | −0,22 | 66,51 | 66,51 | Al |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66,56 | −0,34% | −0,23 | 66,56 | 66,56 | Al |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66,62 | −0,36% | −0,24 | 66,62 | 66,62 | Al |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66,64 | −0,37% | −0,25 | 66,64 | 66,64 | Al |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66,67 | −0,37% | −0,25 | 66,67 | 66,67 | Nötr |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66,67 | −0,39% | −0,26 | 66,67 | 66,67 | Nötr |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66,68 | −0,39% | −0,26 | 66,68 | 66,68 | Nötr |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66,68 | −0,39% | −0,26 | 66,68 | 66,68 | Nötr |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66,68 | −0,39% | −0,26 | 66,68 | 66,68 | Sat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66,67 | −0,39% | −0,26 | 66,67 | 66,67 | Sat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66,66 | −0,39% | −0,26 | 66,66 | 66,66 | Sat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66,69 | −0,39% | −0,26 | 66,69 | 66,69 | Sat |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66,71 | −0,39% | −0,26 | 66,71 | 66,71 | Sat |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66,73 | −0,39% | −0,26 | 66,73 | 66,73 | Sat |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66,74 | −0,40% | −0,27 | 66,74 | 66,74 | Sat |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66,73 | −0,42% | −0,28 | 66,73 | 66,73 | Sat |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66,72 | −0,43% | −0,29 | 66,72 | 66,72 | Sat |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66,73 | −0,43% | −0,29 | 66,73 | 66,73 | Güçlü Sat |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66,74 | −0,43% | −0,29 | 66,74 | 66,74 | Güçlü Sat |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66,74 | −0,43% | −0,29 | 66,74 | 66,74 | Güçlü Sat |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66,73 | −0,45% | −0,30 | 66,73 | 66,73 | Güçlü Sat |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66,71 | −0,46% | −0,31 | 66,71 | 66,71 | Güçlü Sat |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66,69 | −0,46% | −0,31 | 66,69 | 66,69 | Güçlü Sat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66,68 | −0,46% | −0,31 | 66,68 | 66,68 | Güçlü Sat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66,67 | −0,46% | −0,31 | 66,67 | 66,67 | Güçlü Sat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66,66 | −0,46% | −0,31 | 66,66 | 66,66 | Güçlü Sat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66,65 | −0,46% | −0,31 | 66,65 | 66,65 | Güçlü Sat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat |