Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 64,15 | −1,16% | −0,75 | 64,15 | 64,15 | Sat |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 67,04 | +0,86% | +0,57 | 67,04 | 67,04 | Al |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 66,27 | +0,82% | +0,54 | 66,27 | 66,27 | Al |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 65,65 | +0,77% | +0,50 | 65,65 | 65,65 | Al |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 65,24 | +0,69% | +0,45 | 65,24 | 65,24 | Al |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 65,02 | +0,62% | +0,40 | 65,02 | 65,02 | Al |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64,97 | +0,60% | +0,39 | 64,97 | 64,97 | Al |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64,98 | +0,57% | +0,37 | 64,98 | 64,98 | Al |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 65,01 | +0,54% | +0,35 | 65,01 | 65,01 | Al |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 65,05 | +0,53% | +0,34 | 65,05 | 65,05 | Al |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 65,10 | +0,51% | +0,33 | 65,10 | 65,10 | Al |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65,14 | +0,51% | +0,33 | 65,14 | 65,14 | Al |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65,14 | +0,48% | +0,31 | 65,14 | 65,14 | Al |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65,16 | +0,46% | +0,30 | 65,16 | 65,16 | Al |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65,18 | +0,45% | +0,29 | 65,18 | 65,18 | Al |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65,22 | +0,43% | +0,28 | 65,22 | 65,22 | Al |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65,28 | +0,42% | +0,27 | 65,28 | 65,28 | Al |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65,34 | +0,41% | +0,27 | 65,34 | 65,34 | Al |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65,34 | +0,40% | +0,26 | 65,34 | 65,34 | Al |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65,35 | +0,38% | +0,25 | 65,35 | 65,35 | Al |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65,40 | +0,37% | +0,24 | 65,40 | 65,40 | Al |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65,47 | +0,35% | +0,23 | 65,47 | 65,47 | Al |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65,55 | +0,34% | +0,22 | 65,55 | 65,55 | Al |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,64 | +0,32% | +0,21 | 65,64 | 65,64 | Al |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,68 | +0,31% | +0,20 | 65,68 | 65,68 | Al |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,72 | +0,29% | +0,19 | 65,72 | 65,72 | Al |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,76 | +0,27% | +0,18 | 65,76 | 65,76 | Al |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,80 | +0,27% | +0,18 | 65,80 | 65,80 | Al |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,86 | +0,26% | +0,17 | 65,86 | 65,86 | Al |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,94 | +0,24% | +0,16 | 65,94 | 65,94 | Al |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,98 | +0,23% | +0,15 | 65,98 | 65,98 | Al |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66,03 | +0,23% | +0,15 | 66,03 | 66,03 | Al |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66,12 | +0,23% | +0,15 | 66,12 | 66,12 | Al |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66,22 | +0,23% | +0,15 | 66,22 | 66,22 | Al |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66,34 | +0,23% | +0,15 | 66,34 | 66,34 | Al |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,40 | +0,21% | +0,14 | 66,40 | 66,40 | Al |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,43 | +0,21% | +0,14 | 66,43 | 66,43 | Al |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,48 | +0,21% | +0,14 | 66,48 | 66,48 | Al |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,49 | +0,21% | +0,14 | 66,49 | 66,49 | Al |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,56 | +0,21% | +0,14 | 66,56 | 66,56 | Al |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,56 | +0,20% | +0,13 | 66,56 | 66,56 | Al |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,56 | +0,18% | +0,12 | 66,56 | 66,56 | Al |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,65 | +0,18% | +0,12 | 66,65 | 66,65 | Al |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,73 | +0,18% | +0,12 | 66,73 | 66,73 | Al |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66,79 | +0,18% | +0,12 | 66,79 | 66,79 | Al |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66,86 | +0,18% | +0,12 | 66,86 | 66,86 | Al |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66,89 | +0,16% | +0,11 | 66,89 | 66,89 | Al |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66,92 | +0,16% | +0,11 | 66,92 | 66,92 | Al |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66,93 | +0,16% | +0,11 | 66,93 | 66,93 | Al |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Al |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Al |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Al |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66,93 | +0,16% | +0,11 | 66,93 | 66,93 | Al |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66,92 | +0,15% | +0,10 | 66,92 | 66,92 | Al |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66,95 | +0,15% | +0,10 | 66,95 | 66,95 | Al |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66,97 | +0,15% | +0,10 | 66,97 | 66,97 | Al |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66,99 | +0,15% | +0,10 | 66,99 | 66,99 | Al |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,01 | +0,15% | +0,10 | 67,01 | 67,01 | Al |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,01 | +0,13% | +0,09 | 67,01 | 67,01 | Al |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,01 | +0,12% | +0,08 | 67,01 | 67,01 | Al |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,02 | +0,12% | +0,08 | 67,02 | 67,02 | Al |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Nötr |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Nötr |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Nötr |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,02 | +0,10% | +0,07 | 67,02 | 67,02 | Nötr |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,00 | +0,09% | +0,06 | 67,00 | 67,00 | Nötr |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66,99 | +0,09% | +0,06 | 66,99 | 66,99 | Nötr |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66,98 | +0,09% | +0,06 | 66,98 | 66,98 | Nötr |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66,97 | +0,09% | +0,06 | 66,97 | 66,97 | Nötr |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66,96 | +0,09% | +0,06 | 66,96 | 66,96 | Sat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |