Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 74,23 | +7,02% | +4,87 | 74,70 | 74,23 | Güçlü al |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72,80 | +6,37% | +4,36 | 72,80 | 72,80 | Güçlü al |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71,69 | +5,94% | +4,02 | 71,69 | 71,69 | Güçlü al |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70,85 | +5,54% | +3,72 | 70,85 | 70,85 | Güçlü al |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70,22 | +5,12% | +3,42 | 70,22 | 70,22 | Güçlü al |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 69,77 | +4,71% | +3,14 | 69,77 | 69,77 | Güçlü al |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 69,41 | +4,30% | +2,86 | 69,41 | 69,41 | Güçlü al |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69,12 | +3,94% | +2,62 | 69,12 | 69,12 | Güçlü al |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 68,88 | +3,66% | +2,43 | 68,88 | 68,88 | Güçlü al |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 68,68 | +3,40% | +2,26 | 68,68 | 68,68 | Güçlü al |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 68,52 | +3,21% | +2,13 | 68,52 | 68,52 | Güçlü al |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 68,35 | +3,05% | +2,02 | 68,35 | 68,35 | Al |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 68,23 | +2,91% | +1,93 | 68,23 | 68,23 | Al |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 68,14 | +2,81% | +1,86 | 68,14 | 68,14 | Al |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 68,08 | +2,73% | +1,81 | 68,08 | 68,08 | Al |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 68,06 | +2,67% | +1,77 | 68,06 | 68,06 | Al |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68,03 | +2,61% | +1,73 | 68,03 | 68,03 | Al |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 67,94 | +2,54% | +1,68 | 67,94 | 67,94 | Al |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 67,86 | +2,46% | +1,63 | 67,86 | 67,86 | Al |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 67,83 | +2,38% | +1,58 | 67,83 | 67,83 | Al |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 67,81 | +2,31% | +1,53 | 67,81 | 67,81 | Al |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 67,81 | +2,23% | +1,48 | 67,81 | 67,81 | Al |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 67,83 | +2,17% | +1,44 | 67,83 | 67,83 | Al |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 67,81 | +2,12% | +1,41 | 67,81 | 67,81 | Güçlü al |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 67,79 | +2,09% | +1,39 | 67,79 | 67,79 | Güçlü al |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 67,77 | +2,06% | +1,37 | 67,77 | 67,77 | Güçlü al |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 67,76 | +2,05% | +1,36 | 67,76 | 67,76 | Güçlü al |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67,79 | +2,05% | +1,36 | 67,79 | 67,79 | Güçlü al |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67,83 | +2,02% | +1,34 | 67,83 | 67,83 | Güçlü al |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67,81 | +1,97% | +1,31 | 67,81 | 67,81 | Güçlü al |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67,80 | +1,92% | +1,28 | 67,80 | 67,80 | Güçlü al |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67,86 | +1,91% | +1,27 | 67,86 | 67,86 | Güçlü al |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67,93 | +1,89% | +1,26 | 67,93 | 67,93 | Güçlü al |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,02 | +1,87% | +1,25 | 68,02 | 68,02 | Güçlü al |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,06 | +1,86% | +1,24 | 68,06 | 68,06 | Güçlü al |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,05 | +1,83% | +1,22 | 68,05 | 68,05 | Güçlü al |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,06 | +1,79% | +1,20 | 68,06 | 68,06 | Güçlü al |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,04 | +1,78% | +1,19 | 68,04 | 68,04 | Güçlü al |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,09 | +1,76% | +1,18 | 68,09 | 68,09 | Güçlü al |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,07 | +1,75% | +1,17 | 68,07 | 68,07 | Güçlü al |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,06 | +1,73% | +1,16 | 68,06 | 68,06 | Güçlü al |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,13 | +1,72% | +1,15 | 68,13 | 68,13 | Güçlü al |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,18 | +1,70% | +1,14 | 68,18 | 68,18 | Güçlü al |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,21 | +1,68% | +1,13 | 68,21 | 68,21 | Güçlü al |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,25 | +1,67% | +1,12 | 68,25 | 68,25 | Güçlü al |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,26 | +1,67% | +1,12 | 68,26 | 68,26 | Güçlü al |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,28 | +1,67% | +1,12 | 68,28 | 68,28 | Güçlü al |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,27 | +1,65% | +1,11 | 68,27 | 68,27 | Güçlü al |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,27 | +1,64% | +1,10 | 68,27 | 68,27 | Güçlü al |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,25 | +1,62% | +1,09 | 68,25 | 68,25 | Güçlü al |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,23 | +1,61% | +1,08 | 68,23 | 68,23 | Güçlü al |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,21 | +1,61% | +1,08 | 68,21 | 68,21 | Güçlü al |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,21 | +1,61% | +1,08 | 68,21 | 68,21 | Güçlü al |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,23 | +1,59% | +1,07 | 68,23 | 68,23 | Güçlü al |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,24 | +1,58% | +1,06 | 68,24 | 68,24 | Güçlü al |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,26 | +1,58% | +1,06 | 68,26 | 68,26 | Güçlü al |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,27 | +1,58% | +1,06 | 68,27 | 68,27 | Güçlü al |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,26 | +1,58% | +1,06 | 68,26 | 68,26 | Güçlü al |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,23 | +1,56% | +1,05 | 68,23 | 68,23 | Güçlü al |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,23 | +1,55% | +1,04 | 68,23 | 68,23 | Güçlü al |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,24 | +1,55% | +1,04 | 68,24 | 68,24 | Güçlü al |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,24 | +1,55% | +1,04 | 68,24 | 68,24 | Güçlü al |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,23 | +1,55% | +1,04 | 68,23 | 68,23 | Güçlü al |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,20 | +1,53% | +1,03 | 68,20 | 68,20 | Güçlü al |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68,16 | +1,52% | +1,02 | 68,16 | 68,16 | Güçlü al |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68,15 | +1,52% | +1,02 | 68,15 | 68,15 | Güçlü al |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68,14 | +1,52% | +1,02 | 68,14 | 68,14 | Güçlü al |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68,13 | +1,52% | +1,02 | 68,13 | 68,13 | Güçlü al |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68,12 | +1,52% | +1,02 | 68,12 | 68,12 | Güçlü al |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |