Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2968,05+1,23%+0,8368,0568,05
Al
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3067,44+1,11%+0,7467,4467,44
Al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3166,89+0,94%+0,6266,8966,89
Al
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2866,54+0,80%+0,5366,5466,54
Al
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3066,32+0,70%+0,4666,3266,32
Al
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3066,22+0,64%+0,4266,2266,22
Al
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2766,15+0,59%+0,3966,1566,15
Al
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3166,10+0,56%+0,3766,1066,10
Al
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3066,05+0,53%+0,3566,0566,05
Al
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2965,99+0,52%+0,3465,9965,99
Al
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3065,93+0,50%+0,3365,9365,93
Al
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3165,89+0,50%+0,3365,8965,89
Al
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2865,86+0,49%+0,3265,8665,86
Al
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3065,87+0,49%+0,3265,8765,87
Al
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3065,89+0,49%+0,3265,8965,89
Al
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3065,86+0,49%+0,3265,8665,86
Al
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3065,83+0,49%+0,3265,8365,83
Al
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2965,84+0,47%+0,3165,8465,84
Al
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2665,86+0,46%+0,3065,8665,86
Al
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3165,92+0,44%+0,2965,9265,92
Al
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3065,98+0,43%+0,2865,9865,98
Al
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2865,99+0,43%+0,2865,9965,99
Al
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3066,01+0,41%+0,2766,0166,01
Al
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3066,07+0,41%+0,2766,0766,07
Al
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3166,11+0,39%+0,2666,1166,11
Al
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3066,18+0,38%+0,2566,1866,18
Al
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2966,26+0,36%+0,2466,2666,26
Al
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3066,29+0,36%+0,2466,2966,29
Al
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3066,35+0,36%+0,2466,3566,35
Al
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3166,46+0,35%+0,2366,4666,46
Al
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2966,56+0,35%+0,2366,5666,56
Al
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3166,65+0,33%+0,2266,6566,65
Al
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2866,71+0,32%+0,2166,7166,71
Al
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3166,74+0,32%+0,2166,7466,74
Al
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3066,78+0,32%+0,2166,7866,78
Al
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3166,82+0,32%+0,2166,8266,82
Al
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3166,88+0,33%+0,2266,8866,88
Al
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2966,93+0,31%+0,2166,9366,93
Al
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3166,99+0,30%+0,2066,9966,99
Al
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,09+0,30%+0,2067,0967,09
Al
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,14+0,30%+0,2067,1467,14
Al
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167,25+0,30%+0,2067,2567,25
Al
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,33+0,30%+0,2067,3367,33
Al
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,40+0,30%+0,2067,4067,40
Al
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067,46+0,28%+0,1967,4667,46
Al
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,51+0,28%+0,1967,5167,51
Al
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,55+0,28%+0,1967,5567,55
Al
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,59+0,28%+0,1967,5967,59
Al
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,62+0,28%+0,1967,6267,62
Al
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,63+0,27%+0,1867,6367,63
Al
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,64+0,25%+0,1767,6467,64
Al
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,68+0,25%+0,1767,6867,68
Al
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,73+0,25%+0,1767,7367,73
Al
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,80+0,25%+0,1767,8067,80
Al
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,87+0,25%+0,1767,8767,87
Al
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,92+0,27%+0,1867,9267,92
Al
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,96+0,27%+0,1867,9667,96
Al
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,00+0,27%+0,1868,0068,00
Al
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,04+0,27%+0,1868,0468,04
Al
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,07+0,27%+0,1868,0768,07
Al
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,10+0,28%+0,1968,1068,10
Al
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,12+0,28%+0,1968,1268,12
Al
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,13+0,28%+0,1968,1368,13
Al
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,16+0,28%+0,1968,1668,16
Al
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,19+0,28%+0,1968,1968,19
Al
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,23+0,28%+0,1968,2368,23
Al
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2868,27+0,28%+0,1968,2768,27
Al
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3168,30+0,28%+0,1968,3068,30
Al
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3068,32+0,28%+0,1968,3268,32
Al
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3068,33+0,28%+0,1968,3368,33
Al
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3068,34+0,28%+0,1968,3468,34
Al
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3168,35+0,28%+0,1968,3568,35
Al
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2968,36+0,28%+0,1968,3668,36
Al
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3068,37+0,28%+0,1968,3768,37
Al
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3168,38+0,28%+0,1968,3868,38
Al
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2868,39+0,28%+0,1968,3968,39
Al
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3068,40+0,28%+0,1968,4068,40
Al
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3068,42+0,28%+0,1968,4268,42
Al