Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 68,71 | −0,72% | −0,50 | 68,71 | 68,71 | Sat |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 67,78 | −0,66% | −0,45 | 67,78 | 67,78 | Sat |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67,12 | −0,62% | −0,42 | 67,12 | 67,12 | Sat |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 66,70 | −0,60% | −0,40 | 66,70 | 66,70 | Sat |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66,46 | −0,58% | −0,39 | 66,46 | 66,46 | Sat |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66,33 | −0,58% | −0,39 | 66,33 | 66,33 | Sat |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66,25 | −0,59% | −0,39 | 66,25 | 66,25 | Sat |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66,20 | −0,59% | −0,39 | 66,20 | 66,20 | Sat |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 66,17 | −0,60% | −0,40 | 66,17 | 66,17 | Sat |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 66,14 | −0,62% | −0,41 | 66,14 | 66,14 | Sat |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 66,10 | −0,63% | −0,42 | 66,10 | 66,10 | Sat |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 66,08 | −0,65% | −0,43 | 66,08 | 66,08 | Sat |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 66,08 | −0,65% | −0,43 | 66,08 | 66,08 | Sat |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 66,10 | −0,65% | −0,43 | 66,10 | 66,10 | Sat |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 66,15 | −0,63% | −0,42 | 66,15 | 66,15 | Sat |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 66,18 | −0,63% | −0,42 | 66,18 | 66,18 | Sat |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 66,16 | −0,65% | −0,43 | 66,16 | 66,16 | Sat |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 66,15 | −0,66% | −0,44 | 66,15 | 66,15 | Sat |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 66,19 | −0,66% | −0,44 | 66,19 | 66,19 | Sat |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 66,24 | −0,66% | −0,44 | 66,24 | 66,24 | Sat |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 66,32 | −0,66% | −0,44 | 66,32 | 66,32 | Sat |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 66,40 | −0,66% | −0,44 | 66,40 | 66,40 | Sat |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 66,43 | −0,66% | −0,44 | 66,43 | 66,43 | Nötr |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 66,44 | −0,67% | −0,45 | 66,44 | 66,44 | Nötr |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66,49 | −0,67% | −0,45 | 66,49 | 66,49 | Nötr |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66,52 | −0,67% | −0,45 | 66,52 | 66,52 | Nötr |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66,60 | −0,67% | −0,45 | 66,60 | 66,60 | Nötr |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66,69 | −0,67% | −0,45 | 66,69 | 66,69 | Nötr |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66,73 | −0,67% | −0,45 | 66,73 | 66,73 | Nötr |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66,76 | −0,67% | −0,45 | 66,76 | 66,76 | Nötr |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66,87 | −0,68% | −0,46 | 66,87 | 66,87 | Al |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66,92 | −0,68% | −0,46 | 66,92 | 66,92 | Nötr |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67,03 | −0,68% | −0,46 | 67,03 | 67,03 | Nötr |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67,11 | −0,68% | −0,46 | 67,11 | 67,11 | Al |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67,12 | −0,70% | −0,47 | 67,12 | 67,12 | Al |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67,15 | −0,70% | −0,47 | 67,15 | 67,15 | Al |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67,16 | −0,69% | −0,47 | 67,16 | 67,16 | Al |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67,18 | −0,69% | −0,47 | 67,18 | 67,18 | Al |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67,21 | −0,69% | −0,47 | 67,21 | 67,21 | Al |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67,26 | −0,69% | −0,47 | 67,26 | 67,26 | Al |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67,34 | −0,69% | −0,47 | 67,34 | 67,34 | Al |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67,40 | −0,69% | −0,47 | 67,40 | 67,40 | Al |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,43 | −0,71% | −0,48 | 67,43 | 67,43 | Al |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,47 | −0,71% | −0,48 | 67,47 | 67,47 | Al |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,49 | −0,71% | −0,48 | 67,49 | 67,49 | Al |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,51 | −0,71% | −0,48 | 67,51 | 67,51 | Al |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,52 | −0,71% | −0,48 | 67,52 | 67,52 | Al |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,53 | −0,71% | −0,48 | 67,53 | 67,53 | Al |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,53 | −0,71% | −0,48 | 67,53 | 67,53 | Al |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,53 | −0,71% | −0,48 | 67,53 | 67,53 | Al |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,53 | −0,71% | −0,48 | 67,53 | 67,53 | Al |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,53 | −0,71% | −0,48 | 67,53 | 67,53 | Al |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,51 | −0,71% | −0,48 | 67,51 | 67,51 | Al |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,49 | −0,71% | −0,48 | 67,49 | 67,49 | Al |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,47 | −0,71% | −0,48 | 67,47 | 67,47 | Al |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,47 | −0,71% | −0,48 | 67,47 | 67,47 | Al |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,47 | −0,71% | −0,48 | 67,47 | 67,47 | Al |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,47 | −0,71% | −0,48 | 67,47 | 67,47 | Al |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,46 | −0,71% | −0,48 | 67,46 | 67,46 | Al |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,45 | −0,71% | −0,48 | 67,45 | 67,45 | Al |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,44 | −0,71% | −0,48 | 67,44 | 67,44 | Al |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,44 | −0,71% | −0,48 | 67,44 | 67,44 | Al |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,44 | −0,71% | −0,48 | 67,44 | 67,44 | Al |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,46 | −0,69% | −0,47 | 67,46 | 67,46 | Al |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,45 | −0,69% | −0,47 | 67,45 | 67,45 | Al |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,44 | −0,69% | −0,47 | 67,44 | 67,44 | Al |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,43 | −0,69% | −0,47 | 67,43 | 67,43 | Al |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,42 | −0,69% | −0,47 | 67,42 | 67,42 | Al |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,41 | −0,69% | −0,47 | 67,41 | 67,41 | Al |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,40 | −0,69% | −0,47 | 67,40 | 67,40 | Al |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,39 | −0,69% | −0,47 | 67,39 | 67,39 | Al |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,38 | −0,69% | −0,47 | 67,38 | 67,38 | Al |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,37 | −0,69% | −0,47 | 67,37 | 67,37 | Al |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,36 | −0,69% | −0,47 | 67,36 | 67,36 | Al |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,36 | −0,69% | −0,47 | 67,36 | 67,36 | Al |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,36 | −0,69% | −0,47 | 67,36 | 67,36 | Al |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,36 | −0,69% | −0,47 | 67,36 | 67,36 | Al |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,36 | −0,69% | −0,47 | 67,36 | 67,36 | Al |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,36 | −0,69% | −0,47 | 67,36 | 67,36 | Al |