Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2968,62+0,84%+0,5768,6268,62
Al
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3067,98+0,80%+0,5467,9867,98
Al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3167,42+0,79%+0,5367,4267,42
Al
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2867,06+0,78%+0,5267,0667,06
Al
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3066,84+0,78%+0,5266,8466,84
Al
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3066,74+0,79%+0,5266,7466,74
Al
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2766,67+0,79%+0,5266,6766,67
Al
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3166,61+0,77%+0,5166,6166,61
Al
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3066,55+0,76%+0,5066,5566,55
Al
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2966,47+0,73%+0,4866,4766,47
Al
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3066,40+0,71%+0,4766,4066,40
Al
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3166,35+0,70%+0,4666,3566,35
Al
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2866,31+0,68%+0,4566,3166,31
Al
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3066,31+0,67%+0,4466,3166,31
Al
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3066,31+0,64%+0,4266,3166,31
Al
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3066,27+0,62%+0,4166,2766,27
Al
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3066,23+0,61%+0,4066,2366,23
Al
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2966,24+0,61%+0,4066,2466,24
Al
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2666,27+0,62%+0,4166,2766,27
Al
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3166,33+0,62%+0,4166,3366,33
Al
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3066,37+0,59%+0,3966,3766,37
Al
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2866,37+0,58%+0,3866,3766,37
Al
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3066,38+0,56%+0,3766,3866,38
Al
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3066,43+0,54%+0,3666,4366,43
Al
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3166,46+0,53%+0,3566,4666,46
Al
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3066,53+0,53%+0,3566,5366,53
Al
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2966,60+0,51%+0,3466,6066,60
Al
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3066,62+0,50%+0,3366,6266,62
Al
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3066,67+0,48%+0,3266,6766,67
Al
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3166,77+0,47%+0,3166,7766,77
Al
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2966,86+0,45%+0,3066,8666,86
Al
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3166,95+0,45%+0,3066,9566,95
Al
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2867,01+0,45%+0,3067,0167,01
Al
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3167,03+0,43%+0,2967,0367,03
Al
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3067,07+0,43%+0,2967,0767,07
Al
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3167,10+0,42%+0,2867,1067,10
Al
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3167,15+0,40%+0,2767,1567,15
Al
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2967,19+0,39%+0,2667,1967,19
Al
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3167,25+0,39%+0,2667,2567,25
Al
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,35+0,39%+0,2667,3567,35
Al
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,39+0,37%+0,2567,3967,39
Al
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167,50+0,37%+0,2567,5067,50
Al
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,57+0,36%+0,2467,5767,57
Al
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,63+0,34%+0,2367,6367,63
Al
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067,68+0,33%+0,2267,6867,68
Al
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,73+0,33%+0,2267,7367,73
Al
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,77+0,33%+0,2267,7767,77
Al
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,81+0,33%+0,2267,8167,81
Al
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,83+0,31%+0,2167,8367,83
Al
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,83+0,30%+0,2067,8367,83
Al
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,83+0,28%+0,1967,8367,83
Al
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,87+0,28%+0,1967,8767,87
Al
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,92+0,28%+0,1967,9267,92
Al
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,99+0,28%+0,1967,9967,99
Al
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,05+0,27%+0,1868,0568,05
Al
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,09+0,25%+0,1768,0968,09
Al
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,12+0,24%+0,1668,1268,12
Al
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,16+0,24%+0,1668,1668,16
Al
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,20+0,24%+0,1668,2068,20
Al
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,23+0,24%+0,1668,2368,23
Al
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,25+0,22%+0,1568,2568,25
Al
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,26+0,21%+0,1468,2668,26
Al
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,26+0,19%+0,1368,2668,26
Al
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,29+0,19%+0,1368,2968,29
Al
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,32+0,19%+0,1368,3268,32
Al
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,36+0,19%+0,1368,3668,36
Al
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2868,40+0,19%+0,1368,4068,40
Al
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3168,43+0,19%+0,1368,4368,43
Al
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3068,45+0,19%+0,1368,4568,45
Al
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3068,46+0,19%+0,1368,4668,46
Al
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3068,47+0,19%+0,1368,4768,47
Al
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3168,48+0,19%+0,1368,4868,48
Al
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2968,49+0,19%+0,1368,4968,49
Al
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3068,50+0,19%+0,1368,5068,50
Al
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3168,51+0,19%+0,1368,5168,51
Al
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2868,52+0,19%+0,1368,5268,52
Al
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3068,53+0,19%+0,1368,5368,53
Al
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3068,55+0,19%+0,1368,5568,55
Al