Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 68,62 | +0,84% | +0,57 | 68,62 | 68,62 | Al |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67,48 | −0,74% | −0,50 | 67,48 | 67,48 | Al |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 66,89 | −0,79% | −0,53 | 66,89 | 66,89 | Al |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66,50 | −0,84% | −0,56 | 66,50 | 66,50 | Al |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66,27 | −0,85% | −0,57 | 66,27 | 66,27 | Al |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66,16 | −0,87% | −0,58 | 66,16 | 66,16 | Al |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66,09 | −0,87% | −0,58 | 66,09 | 66,09 | Al |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 66,04 | −0,86% | −0,57 | 66,04 | 66,04 | Al |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65,99 | −0,84% | −0,56 | 65,99 | 65,99 | Nötr |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65,92 | −0,83% | −0,55 | 65,92 | 65,92 | Nötr |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65,86 | −0,81% | −0,54 | 65,86 | 65,86 | Nötr |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65,81 | −0,81% | −0,54 | 65,81 | 65,81 | Nötr |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65,78 | −0,80% | −0,53 | 65,78 | 65,78 | Nötr |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65,78 | −0,80% | −0,53 | 65,78 | 65,78 | Nötr |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65,79 | −0,78% | −0,52 | 65,79 | 65,79 | Nötr |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65,75 | −0,78% | −0,52 | 65,75 | 65,75 | Nötr |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65,72 | −0,77% | −0,51 | 65,72 | 65,72 | Nötr |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65,74 | −0,75% | −0,50 | 65,74 | 65,74 | Nötr |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65,77 | −0,75% | −0,50 | 65,77 | 65,77 | Nötr |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65,83 | −0,75% | −0,50 | 65,83 | 65,83 | Nötr |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,88 | −0,74% | −0,49 | 65,88 | 65,88 | Sat |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,87 | −0,75% | −0,50 | 65,87 | 65,87 | Sat |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,90 | −0,72% | −0,48 | 65,90 | 65,90 | Sat |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,95 | −0,72% | −0,48 | 65,95 | 65,95 | Sat |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,99 | −0,71% | −0,47 | 65,99 | 65,99 | Sat |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66,05 | −0,72% | −0,48 | 66,05 | 66,05 | Sat |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66,12 | −0,72% | −0,48 | 66,12 | 66,12 | Sat |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66,13 | −0,74% | −0,49 | 66,13 | 66,13 | Sat |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66,18 | −0,73% | −0,49 | 66,18 | 66,18 | Sat |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66,28 | −0,73% | −0,49 | 66,28 | 66,28 | Sat |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66,36 | −0,75% | −0,50 | 66,36 | 66,36 | Sat |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66,45 | −0,75% | −0,50 | 66,45 | 66,45 | Sat |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,52 | −0,73% | −0,49 | 66,52 | 66,52 | Sat |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,54 | −0,73% | −0,49 | 66,54 | 66,54 | Sat |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,58 | −0,73% | −0,49 | 66,58 | 66,58 | Sat |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,61 | −0,73% | −0,49 | 66,61 | 66,61 | Sat |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,66 | −0,73% | −0,49 | 66,66 | 66,66 | Sat |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,70 | −0,73% | −0,49 | 66,70 | 66,70 | Sat |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,76 | −0,73% | −0,49 | 66,76 | 66,76 | Sat |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,86 | −0,73% | −0,49 | 66,86 | 66,86 | Sat |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,89 | −0,74% | −0,50 | 66,89 | 66,89 | Sat |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,01 | −0,73% | −0,49 | 67,01 | 67,01 | Sat |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,08 | −0,73% | −0,49 | 67,08 | 67,08 | Sat |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,14 | −0,72% | −0,49 | 67,14 | 67,14 | Sat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,19 | −0,72% | −0,49 | 67,19 | 67,19 | Nötr |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,24 | −0,72% | −0,49 | 67,24 | 67,24 | Al |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,28 | −0,72% | −0,49 | 67,28 | 67,28 | Al |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,32 | −0,72% | −0,49 | 67,32 | 67,32 | Al |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,34 | −0,72% | −0,49 | 67,34 | 67,34 | Al |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,34 | −0,72% | −0,49 | 67,34 | 67,34 | Al |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,34 | −0,72% | −0,49 | 67,34 | 67,34 | Al |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,38 | −0,72% | −0,49 | 67,38 | 67,38 | Al |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,43 | −0,72% | −0,49 | 67,43 | 67,43 | Al |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,50 | −0,72% | −0,49 | 67,50 | 67,50 | Al |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,56 | −0,72% | −0,49 | 67,56 | 67,56 | Al |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,60 | −0,72% | −0,49 | 67,60 | 67,60 | Al |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,62 | −0,73% | −0,50 | 67,62 | 67,62 | Al |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,66 | −0,73% | −0,50 | 67,66 | 67,66 | Al |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,70 | −0,73% | −0,50 | 67,70 | 67,70 | Al |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,73 | −0,73% | −0,50 | 67,73 | 67,73 | Al |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Al |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,75 | −0,75% | −0,51 | 67,75 | 67,75 | Al |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,75 | −0,75% | −0,51 | 67,75 | 67,75 | Al |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,78 | −0,75% | −0,51 | 67,78 | 67,78 | Al |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,81 | −0,75% | −0,51 | 67,81 | 67,81 | Al |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,85 | −0,75% | −0,51 | 67,85 | 67,85 | Al |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,89 | −0,75% | −0,51 | 67,89 | 67,89 | Al |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,92 | −0,75% | −0,51 | 67,92 | 67,92 | Al |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,94 | −0,75% | −0,51 | 67,94 | 67,94 | Al |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,95 | −0,74% | −0,51 | 67,95 | 67,95 | Al |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,96 | −0,74% | −0,51 | 67,96 | 67,96 | Al |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,97 | −0,74% | −0,51 | 67,97 | 67,97 | Al |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,98 | −0,74% | −0,51 | 67,98 | 67,98 | Al |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,99 | −0,74% | −0,51 | 67,99 | 67,99 | Al |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68,00 | −0,74% | −0,51 | 68,00 | 68,00 | Al |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68,01 | −0,74% | −0,51 | 68,01 | 68,01 | Al |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68,02 | −0,74% | −0,51 | 68,02 | 68,02 | Al |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |