Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3060,47+1,09%+0,6560,4760,47
Sat
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060,05+0,92%+0,5560,0560,05
Sat
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2759,83+0,79%+0,4759,8359,83
Sat
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3159,75+0,71%+0,4259,7559,75
Sat
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3059,74+0,66%+0,3959,7459,74
Sat
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2959,76+0,61%+0,3659,7659,76
Sat
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3059,77+0,57%+0,3459,7759,77
Sat
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3159,78+0,56%+0,3359,7859,78
Sat
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2859,81+0,54%+0,3259,8159,81
Sat
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3059,85+0,52%+0,3159,8559,85
Sat
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3059,90+0,50%+0,3059,9059,90
Sat
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3059,94+0,49%+0,2959,9459,94
Sat
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060,00+0,47%+0,2860,0060,00
Sat
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960,10+0,45%+0,2760,1060,10
Sat
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660,23+0,43%+0,2660,2360,23
Sat
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3160,36+0,42%+0,2560,3660,36
Sat
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3060,50+0,41%+0,2560,5060,50
Sat
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2860,60+0,41%+0,2560,6060,60
Sat
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3060,72+0,40%+0,2460,7260,72
Sat
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3060,89+0,40%+0,2460,8960,89
Sat
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161,05+0,39%+0,2461,0561,05
Sat
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061,22+0,38%+0,2361,2261,22
Sat
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961,37+0,38%+0,2361,3761,37
Sat
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3061,47+0,38%+0,2361,4761,47
Sat
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3061,60+0,37%+0,2361,6061,60
Sat
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3161,78+0,36%+0,2261,7861,78
Sat
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2961,96+0,37%+0,2361,9661,96
Sat
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162,13+0,34%+0,2162,1362,13
Sat
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862,32+0,34%+0,2162,3262,32
Sat
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3162,45+0,32%+0,2062,4562,45
Sat
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3062,58+0,30%+0,1962,5862,58
Sat
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3162,69+0,30%+0,1962,6962,69
Sat
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3162,81+0,29%+0,1862,8162,81
Sat
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2962,97+0,30%+0,1962,9762,97
Sat
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163,13+0,30%+0,1963,1363,13
Sat
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063,25+0,30%+0,1963,2563,25
Sat
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2863,43+0,30%+0,1963,4363,43
Sat
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3163,63+0,30%+0,1963,6363,63
Sat
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2863,87+0,30%+0,1963,8763,87
Sat
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964,01+0,30%+0,1964,0164,01
Sat
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064,13+0,30%+0,1964,1364,13
Sat
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164,29+0,30%+0,1964,2964,29
Sat
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2964,41+0,30%+0,1964,4164,41
Sat
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3164,53+0,30%+0,1964,5364,53
Sat
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3164,63+0,29%+0,1964,6364,63
Sat
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2864,73+0,29%+0,1964,7364,73
Sat
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3164,81+0,28%+0,1864,8164,81
Sat
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3064,92+0,28%+0,1864,9264,92
Sat
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865,06+0,28%+0,1865,0665,06
Sat
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165,26+0,28%+0,1865,2665,26
Sat
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2865,41+0,28%+0,1865,4165,41
Sat
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2965,50+0,28%+0,1865,5065,50
Sat
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3065,60+0,29%+0,1965,6065,60
Sat
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3165,70+0,29%+0,1965,7065,70
Sat
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2865,81+0,29%+0,1965,8165,81
Sat
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3165,93+0,29%+0,1965,9365,93
Sat
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066,01+0,29%+0,1966,0166,01
Sat
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066,08+0,29%+0,1966,0866,08
Sat
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166,15+0,29%+0,1966,1566,15
Sat
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966,18+0,29%+0,1966,1866,18
Sat
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3066,22+0,29%+0,1966,2266,22
Sat
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3166,28+0,29%+0,1966,2866,28
Sat
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2866,34+0,29%+0,1966,3466,34
Sat
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3166,43+0,29%+0,1966,4366,43
Sat
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066,52+0,30%+0,2066,5266,52
Sat
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066,57+0,30%+0,2066,5766,57
Sat
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066,65+0,30%+0,2066,6566,65
Sat
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166,73+0,30%+0,2066,7366,73
Sat
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966,81+0,30%+0,2066,8166,81
Sat
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066,88+0,30%+0,2066,8866,88
Sat
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166,96+0,31%+0,2166,9666,96
Sat
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,00+0,31%+0,2167,0067,00
Sat
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,04+0,31%+0,2167,0467,04
Sat
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,08+0,31%+0,2167,0867,08
Sat
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2767,12+0,31%+0,2167,1267,12
Sat
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3167,17+0,31%+0,2167,1767,17
Sat
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3067,22+0,31%+0,2167,2267,22
Sat
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2867,25+0,31%+0,2167,2567,25
Sat
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3067,28+0,31%+0,2167,2867,28
Sat
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3067,32+0,31%+0,2167,3267,32
Sat
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3167,36+0,31%+0,2167,3667,36
Sat
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3067,41+0,31%+0,2167,4167,41
Sat
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2967,46+0,31%+0,2167,4667,46
Sat
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3067,49+0,31%+0,2167,4967,49
Sat
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3067,52+0,31%+0,2167,5267,52
Sat
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3167,55+0,31%+0,2167,5567,55
Sat