Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 66,60 | +1,14% | +0,75 | 66,60 | 66,60 | Sat |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 66,01 | +1,09% | +0,71 | 66,01 | 66,01 | Sat |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 65,57 | +1,02% | +0,66 | 65,57 | 65,57 | Sat |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 65,33 | +0,97% | +0,63 | 65,33 | 65,33 | Sat |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 65,19 | +0,91% | +0,59 | 65,19 | 65,19 | Sat |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 65,13 | +0,88% | +0,57 | 65,13 | 65,13 | Sat |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 65,10 | +0,85% | +0,55 | 65,10 | 65,10 | Sat |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 65,09 | +0,82% | +0,53 | 65,09 | 65,09 | Sat |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65,10 | +0,81% | +0,52 | 65,10 | 65,10 | Sat |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65,09 | +0,79% | +0,51 | 65,09 | 65,09 | Sat |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65,08 | +0,77% | +0,50 | 65,08 | 65,08 | Sat |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65,07 | +0,76% | +0,49 | 65,07 | 65,07 | Sat |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65,08 | +0,76% | +0,49 | 65,08 | 65,08 | Sat |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65,11 | +0,74% | +0,48 | 65,11 | 65,11 | Sat |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65,15 | +0,74% | +0,48 | 65,15 | 65,15 | Sat |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65,15 | +0,76% | +0,49 | 65,15 | 65,15 | Sat |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65,15 | +0,76% | +0,49 | 65,15 | 65,15 | Sat |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65,19 | +0,74% | +0,48 | 65,19 | 65,19 | Sat |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65,25 | +0,73% | +0,47 | 65,25 | 65,25 | Sat |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65,34 | +0,74% | +0,48 | 65,34 | 65,34 | Sat |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,42 | +0,74% | +0,48 | 65,42 | 65,42 | Sat |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,45 | +0,74% | +0,48 | 65,45 | 65,45 | Sat |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,50 | +0,74% | +0,48 | 65,50 | 65,50 | Sat |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,57 | +0,74% | +0,48 | 65,57 | 65,57 | Sat |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,64 | +0,75% | +0,49 | 65,64 | 65,64 | Sat |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,74 | +0,77% | +0,50 | 65,74 | 65,74 | Sat |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,85 | +0,78% | +0,51 | 65,85 | 65,85 | Sat |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,90 | +0,80% | +0,52 | 65,90 | 65,90 | Sat |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65,97 | +0,81% | +0,53 | 65,97 | 65,97 | Sat |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66,09 | +0,82% | +0,54 | 66,09 | 66,09 | Sat |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66,20 | +0,82% | +0,54 | 66,20 | 66,20 | Sat |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66,32 | +0,84% | +0,55 | 66,32 | 66,32 | Sat |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,43 | +0,85% | +0,56 | 66,43 | 66,43 | Nötr |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,49 | +0,86% | +0,57 | 66,49 | 66,49 | Nötr |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,54 | +0,86% | +0,57 | 66,54 | 66,54 | Nötr |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,58 | +0,88% | +0,58 | 66,58 | 66,58 | Nötr |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,65 | +0,89% | +0,59 | 66,65 | 66,65 | Nötr |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,73 | +0,89% | +0,59 | 66,73 | 66,73 | Al |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,81 | +0,91% | +0,60 | 66,81 | 66,81 | Al |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,91 | +0,92% | +0,61 | 66,91 | 66,91 | Al |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67,00 | +0,93% | +0,62 | 67,00 | 67,00 | Al |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,11 | +0,95% | +0,63 | 67,11 | 67,11 | Al |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,20 | +0,95% | +0,63 | 67,20 | 67,20 | Al |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,38 | +0,96% | +0,64 | 67,38 | 67,38 | Al |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,43 | +0,96% | +0,64 | 67,43 | 67,43 | Al |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,48 | +0,96% | +0,64 | 67,48 | 67,48 | Al |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,52 | +0,96% | +0,64 | 67,52 | 67,52 | Al |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,56 | +0,97% | +0,65 | 67,56 | 67,56 | Güçlü al |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,57 | +0,99% | +0,66 | 67,57 | 67,57 | Güçlü al |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,60 | +1,00% | +0,67 | 67,60 | 67,60 | Güçlü al |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,65 | +1,02% | +0,68 | 67,65 | 67,65 | Güçlü al |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,71 | +1,03% | +0,69 | 67,71 | 67,71 | Güçlü al |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,76 | +1,04% | +0,70 | 67,76 | 67,76 | Güçlü al |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,79 | +1,04% | +0,70 | 67,79 | 67,79 | Güçlü al |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,82 | +1,04% | +0,70 | 67,82 | 67,82 | Güçlü al |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,87 | +1,06% | +0,71 | 67,87 | 67,87 | Güçlü al |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,93 | +1,07% | +0,72 | 67,93 | 67,93 | Güçlü al |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,97 | +1,09% | +0,73 | 67,97 | 67,97 | Güçlü al |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,00 | +1,10% | +0,74 | 68,00 | 68,00 | Güçlü al |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,01 | +1,10% | +0,74 | 68,01 | 68,01 | Güçlü al |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,03 | +1,11% | +0,75 | 68,03 | 68,03 | Güçlü al |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,04 | +1,11% | +0,75 | 68,04 | 68,04 | Güçlü al |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,06 | +1,11% | +0,75 | 68,06 | 68,06 | Güçlü al |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,08 | +1,11% | +0,75 | 68,08 | 68,08 | Güçlü al |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68,10 | +1,11% | +0,75 | 68,10 | 68,10 | Güçlü al |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68,13 | +1,11% | +0,75 | 68,13 | 68,13 | Güçlü al |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68,17 | +1,11% | +0,75 | 68,17 | 68,17 | Güçlü al |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68,18 | +1,11% | +0,75 | 68,18 | 68,18 | Güçlü al |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68,20 | +1,11% | +0,75 | 68,20 | 68,20 | Güçlü al |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68,22 | +1,11% | +0,75 | 68,22 | 68,22 | Güçlü al |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68,24 | +1,11% | +0,75 | 68,24 | 68,24 | Güçlü al |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68,27 | +1,11% | +0,75 | 68,27 | 68,27 | Güçlü al |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68,30 | +1,11% | +0,75 | 68,30 | 68,30 | Güçlü al |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68,31 | +1,11% | +0,75 | 68,31 | 68,31 | Güçlü al |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68,32 | +1,11% | +0,75 | 68,32 | 68,32 | Güçlü al |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68,33 | +1,11% | +0,75 | 68,33 | 68,33 | Güçlü al |