Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3076,50+0,07%+0,0576,5076,50
Güçlü al
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3174,90+4,04%+2,9174,9074,90
Güçlü al
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2973,68+3,72%+2,6473,6873,68
Güçlü al
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3072,82+3,45%+2,4372,8272,82
Güçlü al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3172,19+3,23%+2,2672,1972,19
Güçlü al
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2871,74+3,03%+2,1171,7471,74
Güçlü al
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3071,38+2,85%+1,9871,3871,38
Güçlü al
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3071,07+2,70%+1,8771,0771,07
Güçlü al
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2770,82+2,58%+1,7870,8270,82
Güçlü al
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3170,61+2,48%+1,7170,6170,61
Güçlü al
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3070,42+2,41%+1,6670,4270,42
Güçlü al
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2970,24+2,36%+1,6270,2470,24
Güçlü al
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3070,08+2,29%+1,5770,0870,08
Güçlü al
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3169,94+2,24%+1,5369,9469,94
Güçlü al
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2869,84+2,19%+1,5069,8469,84
Güçlü al
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3069,77+2,15%+1,4769,7769,77
Güçlü al
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3069,69+2,11%+1,4469,6969,69
Güçlü al
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3069,56+2,07%+1,4169,5669,56
Güçlü al
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3069,44+2,04%+1,3969,4469,44
Güçlü al
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2969,37+2,01%+1,3769,3769,37
Güçlü al
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2669,31+1,97%+1,3469,3169,31
Güçlü al
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3169,28+1,93%+1,3169,2869,28
Güçlü al
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069,27+1,90%+1,2969,2769,27
Güçlü al
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869,22+1,88%+1,2869,2269,22
Güçlü al
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069,16+1,86%+1,2669,1669,16
Güçlü al
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069,11+1,83%+1,2469,1169,11
Güçlü al
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3169,06+1,81%+1,2369,0669,06
Güçlü al
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3069,05+1,78%+1,2169,0569,05
Güçlü al
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2969,07+1,78%+1,2169,0769,07
Güçlü al
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3069,03+1,77%+1,2069,0369,03
Güçlü al
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3068,99+1,76%+1,1968,9968,99
Güçlü al
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3169,02+1,74%+1,1869,0269,02
Güçlü al
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2969,06+1,72%+1,1769,0669,06
Güçlü al
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3169,12+1,71%+1,1669,1269,12
Güçlü al
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2869,13+1,69%+1,1569,1369,13
Güçlü al
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3169,10+1,68%+1,1469,1069,10
Güçlü al
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3069,09+1,66%+1,1369,0969,09
Güçlü al
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3169,05+1,65%+1,1269,0569,05
Güçlü al
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3169,08+1,63%+1,1169,0869,08
Güçlü al
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2969,03+1,62%+1,1069,0369,03
Güçlü al
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,98+1,59%+1,0868,9868,98
Güçlü al
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3069,04+1,57%+1,0769,0469,04
Güçlü al
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2869,07+1,56%+1,0669,0769,07
Güçlü al
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3169,08+1,54%+1,0569,0869,08
Güçlü al
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2869,10+1,53%+1,0469,1069,10
Güçlü al
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2969,09+1,51%+1,0369,0969,09
Güçlü al
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3069,09+1,50%+1,0269,0969,09
Güçlü al
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3169,07+1,48%+1,0169,0769,07
Güçlü al
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2969,05+1,47%+1,0069,0569,05
Güçlü al
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3169,01+1,46%+0,9969,0169,01
Güçlü al
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,97+1,44%+0,9868,9768,97
Güçlü al
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,92+1,41%+0,9668,9268,92
Güçlü al
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,89+1,38%+0,9468,8968,89
Güçlü al
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,92+1,38%+0,9468,9268,92
Güçlü al
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,93+1,38%+0,9468,9368,93
Güçlü al
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,95+1,38%+0,9468,9568,95
Güçlü al
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,96+1,38%+0,9468,9668,96
Güçlü al
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,94+1,37%+0,9368,9468,94
Güçlü al
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,91+1,35%+0,9268,9168,91
Güçlü al
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,92+1,35%+0,9268,9268,92
Güçlü al
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,93+1,35%+0,9268,9368,93
Güçlü al
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,93+1,35%+0,9268,9368,93
Güçlü al
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,91+1,34%+0,9168,9168,91
Güçlü al
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,87+1,32%+0,9068,8768,87
Güçlü al
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,84+1,31%+0,8968,8468,84
Güçlü al
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,84+1,31%+0,8968,8468,84
Güçlü al
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,84+1,31%+0,8968,8468,84
Güçlü al
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,84+1,31%+0,8968,8468,84
Güçlü al
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2868,84+1,31%+0,8968,8468,84
Güçlü al
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3168,84+1,31%+0,8968,8468,84
Güçlü al
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3068,84+1,31%+0,8968,8468,84
Güçlü al
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3068,84+1,31%+0,8968,8468,84
Güçlü al
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3068,84+1,31%+0,8968,8468,84
Güçlü al
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3168,84+1,31%+0,8968,8468,84
Güçlü al
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2968,83+1,31%+0,8968,8368,83
Güçlü al
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3068,82+1,31%+0,8968,8268,82
Güçlü al
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3168,81+1,31%+0,8968,8168,81
Güçlü al
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2868,80+1,31%+0,8968,8068,80
Güçlü al
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3068,79+1,31%+0,8968,7968,79
Güçlü al
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3068,78+1,31%+0,8968,7868,78
Güçlü al