Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerFikirlerTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3067,97−3,08%−2,1667,9767,97
Al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3165,35−1,03%−0,6865,3565,35
Güçlü sat
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2865,00−0,94%−0,6265,0065,00
Güçlü sat
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3064,75−0,87%−0,5764,7564,75
Güçlü sat
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3064,62−0,80%−0,5264,6264,62
Sat
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2764,57−0,75%−0,4964,5764,57
Sat
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3164,55−0,72%−0,4764,5564,55
Sat
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3064,53−0,71%−0,4664,5364,53
Sat
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2964,51−0,66%−0,4364,5164,51
Sat
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3064,48−0,63%−0,4164,4864,48
Sat
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3164,45−0,62%−0,4064,4564,45
Sat
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2864,43−0,60%−0,3964,4364,43
Güçlü sat
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3064,45−0,57%−0,3764,4564,45
Güçlü sat
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3064,47−0,57%−0,3764,4764,47
Güçlü sat
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3064,46−0,56%−0,3664,4664,46
Güçlü sat
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3064,46−0,54%−0,3564,4664,46
Güçlü sat
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2964,49−0,52%−0,3464,4964,49
Güçlü sat
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2664,55−0,51%−0,3364,5564,55
Güçlü sat
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3164,64−0,49%−0,3264,6464,64
Güçlü sat
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3064,73−0,46%−0,3064,7364,73
Güçlü sat
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2864,78−0,45%−0,2964,7864,78
Güçlü sat
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3064,84−0,43%−0,2864,8464,84
Güçlü sat
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3064,94−0,40%−0,2664,9464,94
Güçlü sat
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3165,03−0,37%−0,2465,0365,03
Güçlü sat
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3065,15−0,34%−0,2265,1565,15
Güçlü sat
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2965,27−0,32%−0,2165,2765,27
Güçlü sat
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3065,33−0,32%−0,2165,3365,33
Güçlü sat
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3065,43−0,29%−0,1965,4365,43
Güçlü sat
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3165,58−0,26%−0,1765,5865,58
Güçlü sat
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2965,73−0,23%−0,1565,7365,73
Güçlü sat
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3165,88−0,21%−0,1465,8865,88
Güçlü sat
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2866,01−0,18%−0,1266,0166,01
Güçlü sat
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3166,06−0,15%−0,1066,0666,06
Güçlü sat
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3066,14−0,12%−0,0866,1466,14
Güçlü sat
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3166,24−0,09%−0,0666,2466,24
Güçlü sat
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3166,34−0,06%−0,0466,3466,34
Güçlü sat
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2966,46−0,05%−0,0366,4666,46
Sat
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3166,57−0,03%−0,0266,5766,57
Sat
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3066,660,00%0,0066,6666,66
Sat
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2866,75+0,01%+0,0166,7566,75
Sat
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3166,90+0,03%+0,0266,9066,90
Sat
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,03+0,04%+0,0367,0367,03
Sat
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,15+0,06%+0,0467,1567,15
Sat
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067,27+0,07%+0,0567,2767,27
Sat
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,35+0,10%+0,0767,3567,35
Sat
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,42+0,12%+0,0867,4267,42
Sat
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,49+0,13%+0,0967,4967,49
Nötr
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,59+0,15%+0,1067,5967,59
Nötr
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,65+0,16%+0,1167,6567,65
Nötr
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,73+0,19%+0,1367,7367,73
Al
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,78+0,21%+0,1467,7867,78
Al
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,85+0,22%+0,1567,8567,85
Al
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,93+0,24%+0,1667,9367,93
Al
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,99+0,25%+0,1767,9967,99
Al
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,05+0,27%+0,1868,0568,05
Al
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,16+0,28%+0,1968,1668,16
Al
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,22+0,29%+0,2068,2268,22
Al
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,27+0,31%+0,2168,2768,27
Al
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,33+0,32%+0,2268,3368,33
Al
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,40+0,34%+0,2368,4068,40
Al
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,49+0,35%+0,2468,4968,49
Güçlü al
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,56+0,35%+0,2468,5668,56
Güçlü al
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,58+0,35%+0,2468,5868,58
Güçlü al
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,61+0,37%+0,2568,6168,61
Güçlü al
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,64+0,38%+0,2668,6468,64
Güçlü al
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2868,68+0,38%+0,2668,6868,68
Güçlü al
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3168,72+0,38%+0,2668,7268,72
Güçlü al
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3068,76+0,38%+0,2668,7668,76
Güçlü al
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3068,77+0,38%+0,2668,7768,77
Güçlü al
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3068,79+0,39%+0,2768,7968,79
Güçlü al
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3168,80+0,39%+0,2768,8068,80
Güçlü al
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2968,84+0,39%+0,2768,8468,84
Güçlü al
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3068,88+0,39%+0,2768,8868,88
Güçlü al
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3168,93+0,41%+0,2868,9368,93
Güçlü al
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2868,94+0,41%+0,2868,9468,94
Güçlü al
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3068,95+0,41%+0,2868,9568,95
Güçlü al
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3068,95+0,41%+0,2868,9568,95
Güçlü al