Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3072,63−0,43%−0,3172,6372,63
Sat
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3172,56+0,15%0,1172,5672,56
Sat
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2871,99−0,26%−0,1971,9971,99
Sat
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3171,87+0,13%0,0971,8771,87
Sat
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3071,60+0,14%0,1071,6071,60
Sat
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3071,34+0,14%0,1071,3471,34
Sat
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3071,08+0,14%0,1071,0871,08
Sat
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3170,83+0,16%0,1170,8370,83
Sat
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2970,59+0,17%0,1270,5970,59
Sat
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070,36+0,17%0,1270,3670,36
Sat
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3170,16+0,19%0,1370,1670,16
Güçlü Sat
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2869,94+0,19%0,1369,9469,94
Sat
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3069,74+0,19%0,1369,7469,74
Sat
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3069,59+0,20%0,1469,5969,59
Sat
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2769,45+0,20%0,1469,4569,45
Sat
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3169,34+0,22%0,1569,3469,34
Sat
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3069,24+0,22%0,1569,2469,24
Sat
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2969,12+0,22%0,1569,1269,12
Sat
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3069,00+0,22%0,1569,0069,00
Sat
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3168,88+0,22%0,1568,8868,88
Sat
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2868,77+0,20%0,1468,7768,77
Sat
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3068,66+0,19%0,1368,6668,66
Sat
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3068,56+0,18%0,1268,5668,56
Sat
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3068,45+0,18%0,1268,4568,45
Sat
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3068,36+0,18%0,1268,3668,36
Sat
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2968,28+0,18%0,1268,2868,28
Sat
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2668,22+0,18%0,1268,2268,22
Sat
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3168,17+0,18%0,1268,1768,17
Sat
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3068,14+0,18%0,1268,1468,14
Sat
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2868,09+0,18%0,1268,0968,09
Sat
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3068,02+0,18%0,1268,0268,02
Sat
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3067,96+0,19%0,1367,9667,96
Sat
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3167,90+0,19%0,1367,9067,90
Sat
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3067,85+0,19%0,1367,8567,85
Sat
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2967,83+0,21%0,1467,8367,83
Sat
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3067,79+0,21%0,1467,7967,79
Sat
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3067,76+0,21%0,1467,7667,76
Sat
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3167,73+0,21%0,1467,7367,73
Sat
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2967,72+0,21%0,1467,7267,72
Sat
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3167,69+0,21%0,1467,6967,69
Sat
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2867,67+0,21%0,1467,6767,67
Sat
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3167,64+0,21%0,1467,6467,64
Sat
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3067,61+0,21%0,1467,6167,61
Sat
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3167,58+0,22%0,1567,5867,58
Sat
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3167,54+0,22%0,1567,5467,54
Sat
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2967,51+0,22%0,1567,5167,51
Sat
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3167,49+0,24%0,1667,4967,49
Sat
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,49+0,25%0,1767,4967,49
Sat
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,48+0,25%0,1767,4867,48
Sat
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167,48+0,25%0,1767,4867,48
Sat
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,48+0,25%0,1767,4867,48
Sat
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,46+0,25%0,1767,4667,46
Sat
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067,42+0,25%0,1767,4267,42
Sat
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,41+0,27%0,1867,4167,41
Sat
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,39+0,27%0,1867,3967,39
Sat
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,37+0,27%0,1867,3767,37
Sat
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,35+0,27%0,1867,3567,35
Sat
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,31+0,27%0,1867,3167,31
Sat
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,27+0,27%0,1867,2767,27
Sat
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,25+0,27%0,1867,2567,25
Sat
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,24+0,27%0,1867,2467,24
Sat
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,24+0,28%0,1967,2467,24
Sat
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,24+0,30%0,2067,2467,24
Sat
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,23+0,31%0,2167,2367,23
Sat
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,21+0,31%0,2167,2167,21
Sat
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,19+0,31%0,2167,1967,19
Sat
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,17+0,31%0,2167,1767,17
Sat
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,15+0,31%0,2167,1567,15
Sat
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,13+0,33%0,2267,1367,13
Sat
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,12+0,33%0,2267,1267,12
Sat
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,11+0,33%0,2267,1167,11
Sat
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,09+0,33%0,2267,0967,09
Sat
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,07+0,33%0,2267,0767,07
Sat
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,05+0,33%0,2267,0567,05
Sat
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,03+0,33%0,2267,0367,03—
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,01+0,33%0,2267,0167,01—
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066,99+0,33%0,2266,9966,99—
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066,98+0,33%0,2266,9866,98—
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066,97+0,33%0,2266,9766,97—
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166,96+0,33%0,2266,9666,96—
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966,95+0,33%0,2266,9566,95—
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066,94+0,33%0,2266,9466,94—
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166,93+0,33%0,2266,9366,93—
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2866,92+0,33%0,2266,9266,92—
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3066,91+0,33%0,2266,9166,91—
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3066,90+0,33%0,2266,9066,90—