Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 67,77 | +0,06% | +0,04 | 67,77 | 67,77 | Sat |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 66,74 | −0,09% | −0,06 | 66,74 | 66,74 | Sat |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 65,86 | −0,09% | −0,06 | 65,86 | 65,86 | Sat |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 65,25 | −0,11% | −0,07 | 65,25 | 65,25 | Sat |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64,91 | −0,11% | −0,07 | 64,91 | 64,91 | Sat |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64,77 | −0,12% | −0,08 | 64,77 | 64,77 | Sat |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64,72 | −0,12% | −0,08 | 64,72 | 64,72 | Sat |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64,70 | −0,14% | −0,09 | 64,70 | 64,70 | Sat |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64,71 | −0,14% | −0,09 | 64,71 | 64,71 | Sat |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64,73 | −0,14% | −0,09 | 64,73 | 64,73 | Sat |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64,74 | −0,15% | −0,10 | 64,74 | 64,74 | Sat |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64,74 | −0,17% | −0,11 | 64,74 | 64,74 | Sat |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64,74 | −0,19% | −0,12 | 64,74 | 64,74 | Sat |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64,76 | −0,20% | −0,13 | 64,76 | 64,76 | Sat |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64,81 | −0,22% | −0,14 | 64,81 | 64,81 | Sat |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64,87 | −0,23% | −0,15 | 64,87 | 64,87 | Sat |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64,92 | −0,26% | −0,17 | 64,92 | 64,92 | Sat |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64,93 | −0,28% | −0,18 | 64,93 | 64,93 | Sat |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64,94 | −0,29% | −0,19 | 64,94 | 64,94 | Sat |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65,00 | −0,29% | −0,19 | 65,00 | 65,00 | Sat |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65,06 | −0,31% | −0,20 | 65,06 | 65,06 | Sat |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65,16 | −0,31% | −0,20 | 65,16 | 65,16 | Sat |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,24 | −0,31% | −0,20 | 65,24 | 65,24 | Sat |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,27 | −0,31% | −0,20 | 65,27 | 65,27 | Sat |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,30 | −0,31% | −0,20 | 65,30 | 65,30 | Sat |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,34 | −0,29% | −0,19 | 65,34 | 65,34 | Güçlü sat |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,38 | −0,29% | −0,19 | 65,38 | 65,38 | Güçlü sat |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,46 | −0,30% | −0,20 | 65,46 | 65,46 | Güçlü sat |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,55 | −0,29% | −0,19 | 65,55 | 65,55 | Güçlü sat |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,59 | −0,27% | −0,18 | 65,59 | 65,59 | Güçlü sat |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65,64 | −0,29% | −0,19 | 65,64 | 65,64 | Güçlü sat |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65,70 | −0,29% | −0,19 | 65,70 | 65,70 | Güçlü sat |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65,79 | −0,29% | −0,19 | 65,79 | 65,79 | Güçlü sat |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65,90 | −0,29% | −0,19 | 65,90 | 65,90 | Güçlü sat |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65,99 | −0,27% | −0,18 | 65,99 | 65,99 | Güçlü sat |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65,99 | −0,27% | −0,18 | 65,99 | 65,99 | Güçlü sat |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,02 | −0,27% | −0,18 | 66,02 | 66,02 | Güçlü sat |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,06 | −0,26% | −0,17 | 66,06 | 66,06 | Güçlü sat |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,10 | −0,26% | −0,17 | 66,10 | 66,10 | Güçlü sat |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,10 | −0,24% | −0,16 | 66,10 | 66,10 | Güçlü sat |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,13 | −0,24% | −0,16 | 66,13 | 66,13 | Güçlü sat |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,25 | −0,24% | −0,16 | 66,25 | 66,25 | Güçlü sat |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,32 | −0,24% | −0,16 | 66,32 | 66,32 | Sat |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66,36 | −0,24% | −0,16 | 66,36 | 66,36 | Sat |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66,41 | −0,23% | −0,15 | 66,41 | 66,41 | Sat |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66,43 | −0,21% | −0,14 | 66,43 | 66,43 | Sat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66,45 | −0,21% | −0,14 | 66,45 | 66,45 | Sat |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66,46 | −0,21% | −0,14 | 66,46 | 66,46 | Sat |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66,48 | −0,21% | −0,14 | 66,48 | 66,48 | Sat |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66,48 | −0,21% | −0,14 | 66,48 | 66,48 | Sat |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66,45 | −0,20% | −0,13 | 66,45 | 66,45 | Sat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66,43 | −0,18% | −0,12 | 66,43 | 66,43 | Sat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66,44 | −0,18% | −0,12 | 66,44 | 66,44 | Sat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66,50 | −0,18% | −0,12 | 66,50 | 66,50 | Sat |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66,52 | −0,18% | −0,12 | 66,52 | 66,52 | Sat |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66,56 | −0,18% | −0,12 | 66,56 | 66,56 | Sat |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66,58 | −0,18% | −0,12 | 66,58 | 66,58 | Sat |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66,55 | −0,18% | −0,12 | 66,55 | 66,55 | Sat |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66,50 | −0,20% | −0,13 | 66,50 | 66,50 | Sat |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66,55 | −0,19% | −0,13 | 66,55 | 66,55 | Sat |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66,58 | −0,19% | −0,13 | 66,58 | 66,58 | Sat |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66,59 | −0,19% | −0,13 | 66,59 | 66,59 | Sat |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66,57 | −0,19% | −0,13 | 66,57 | 66,57 | Sat |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66,54 | −0,19% | −0,13 | 66,54 | 66,54 | Güçlü sat |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66,50 | −0,21% | −0,14 | 66,50 | 66,50 | Güçlü sat |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66,50 | −0,21% | −0,14 | 66,50 | 66,50 | Güçlü sat |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66,50 | −0,21% | −0,14 | 66,50 | 66,50 | Güçlü sat |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66,50 | −0,21% | −0,14 | 66,50 | 66,50 | Güçlü sat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66,49 | −0,21% | −0,14 | 66,49 | 66,49 | Güçlü sat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66,49 | −0,21% | −0,14 | 66,49 | 66,49 | Güçlü sat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66,48 | −0,21% | −0,14 | 66,48 | 66,48 | Güçlü sat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66,47 | −0,21% | −0,14 | 66,47 | 66,47 | Güçlü sat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66,46 | −0,21% | −0,14 | 66,46 | 66,46 | Güçlü sat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66,44 | −0,21% | −0,14 | 66,44 | 66,44 | Güçlü sat |