Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2972,28+0,54%0,3972,2872,28
Sat
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3071,98+0,46%0,3371,9871,98
Sat
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3171,74+0,41%0,2971,7471,74
Sat
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2871,57+0,36%0,2671,5771,57
Sat
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3171,44+0,32%0,2371,4471,44
Sat
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3071,32+0,30%0,2171,3271,32
Sat
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3071,19+0,27%0,1971,1971,19
Sat
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3071,04+0,23%0,1671,0471,04
Sat
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3170,89+0,21%0,1570,8970,89
Sat
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2970,73+0,18%0,1370,7370,73
Sat
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070,57+0,16%0,1170,5770,57
Sat
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3170,43+0,14%0,1070,4370,43
Sat
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2870,27+0,13%0,0970,2770,27
Sat
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3070,11+0,10%0,0770,1170,11
Sat
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3069,99+0,09%0,0669,9969,99
Sat
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2769,87+0,07%0,0569,8769,87
Sat
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3169,76+0,06%0,0469,7669,76
Sat
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3069,66+0,04%0,0369,6669,66
Sat
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2969,56+0,03%0,0269,5669,56
Sat
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3069,46+0,03%0,0269,4669,46
Sat
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3169,36+0,01%0,0169,3669,36
Sat
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2869,280,00%0,0069,2869,28
Sat
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3069,22+0,01%0,0169,2269,22
Sat
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3069,15+0,01%0,0169,1569,15
Sat
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3069,07+0,01%0,0169,0769,07
Sat
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3069,01+0,01%0,0169,0169,01
Sat
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2968,980,00%0,0068,9868,98
Sat
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2668,94−0,01%−0,0168,9468,94
Sat
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3168,910,00%0,0068,9168,91
Sat
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3068,88−0,01%−0,0168,8868,88
Sat
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2868,85−0,04%−0,0368,8568,85
Sat
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3068,82−0,04%−0,0368,8268,82
Sat
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3068,76−0,04%−0,0368,7668,76
Sat
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3168,71−0,03%−0,0268,7168,71
Sat
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3068,63−0,04%−0,0368,6368,63
Sat
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2968,60−0,06%−0,0468,6068,60
Sat
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3068,59−0,07%−0,0568,5968,59
Sat
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3068,61−0,07%−0,0568,6168,61
Sat
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3168,59−0,07%−0,0568,5968,59
Sat
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2968,58−0,07%−0,0568,5868,58
Sat
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3168,57−0,07%−0,0568,5768,57
Sat
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2868,54−0,07%−0,0568,5468,54
Sat
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3168,58−0,07%−0,0568,5868,58
Sat
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3068,56−0,07%−0,0568,5668,56
Sat
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3168,55−0,07%−0,0568,5568,55
Sat
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168,51−0,07%−0,0568,5168,51
Sat
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968,48−0,07%−0,0568,4868,48
Sat
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,40−0,09%−0,0668,4068,40
Sat
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068,40−0,09%−0,0668,4068,40
Sat
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868,41−0,10%−0,0768,4168,41
Güçlü Sat
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168,42−0,10%−0,0768,4268,42
Güçlü Sat
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868,43−0,10%−0,0768,4368,43
Güçlü Sat
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968,41−0,09%−0,0668,4168,41
Güçlü Sat
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,37−0,09%−0,0668,3768,37
Güçlü Sat
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,39−0,09%−0,0668,3968,39
Güçlü Sat
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,41−0,09%−0,0668,4168,41
Güçlü Sat
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,43−0,09%−0,0668,4368,43
Güçlü Sat
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,43−0,09%−0,0668,4368,43
Güçlü Sat
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,38−0,09%−0,0668,3868,38
Güçlü Sat
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,36−0,09%−0,0668,3668,36
Güçlü Sat
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,36−0,09%−0,0668,3668,36
Güçlü Sat
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,36−0,09%−0,0668,3668,36
Güçlü Sat
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,36−0,09%−0,0668,3668,36
Güçlü Sat
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,37−0,09%−0,0668,3768,37
Güçlü Sat
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,37−0,09%−0,0668,3768,37
Güçlü Sat
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,37−0,09%−0,0668,3768,37
Güçlü Sat
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,38−0,07%−0,0568,3868,38
Güçlü Sat
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,38−0,09%−0,0668,3868,38
Güçlü Sat
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,38−0,10%−0,0768,3868,38
Güçlü Sat
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,38−0,13%−0,0968,3868,38
Güçlü Sat
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,37−0,13%−0,0968,3768,37
Güçlü Sat
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,36−0,09%−0,0668,3668,36
Sat
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,34−0,09%−0,0668,3468,34
Sat
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,32−0,09%−0,0668,3268,32
Sat
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,30−0,09%−0,0668,3068,30
Sat