Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerFikirlerTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070,13+1,02%+0,7170,1370,13
Güçlü al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3169,22+0,93%+0,6469,2269,22
Güçlü al
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2868,65+0,91%+0,6268,6568,65
Güçlü al
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3068,23+0,87%+0,5968,2368,23
Güçlü al
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3067,95+0,85%+0,5767,9567,95
Güçlü al
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2767,79+0,83%+0,5667,7967,79
Güçlü al
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3167,67+0,80%+0,5467,6767,67
Güçlü al
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3067,56+0,81%+0,5467,5667,56
Güçlü al
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2967,43+0,81%+0,5467,4367,43
Güçlü al
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3067,30+0,81%+0,5467,3067,30
Güçlü al
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3167,19+0,81%+0,5467,1967,19
Güçlü al
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2867,09+0,81%+0,5467,0967,09
Güçlü al
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3067,02+0,81%+0,5467,0267,02
Güçlü al
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3066,96+0,80%+0,5366,9666,96
Güçlü al
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3066,87+0,78%+0,5266,8766,87
Güçlü al
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3066,79+0,77%+0,5166,7966,79
Güçlü al
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2966,74+0,74%+0,4966,7466,74
Güçlü al
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2666,71+0,72%+0,4866,7166,71
Güçlü al
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3166,72+0,71%+0,4766,7266,72
Güçlü al
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3066,74+0,68%+0,4566,7466,74
Güçlü al
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2866,72+0,66%+0,4466,7266,72
Güçlü al
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3066,71+0,63%+0,4266,7166,71
Güçlü al
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3066,74+0,60%+0,4066,7466,74
Güçlü al
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3166,77+0,59%+0,3966,7766,77
Güçlü al
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3066,81+0,54%+0,3666,8166,81
Güçlü al
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2966,87+0,53%+0,3566,8766,87
Güçlü al
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3066,88+0,51%+0,3466,8866,88
Güçlü al
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3066,92+0,50%+0,3366,9266,92
Güçlü al
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3167,01+0,46%+0,3167,0167,01
Güçlü al
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2967,08+0,43%+0,2967,0867,08
Güçlü al
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3167,16+0,40%+0,2767,1667,16
Güçlü al
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2867,24+0,39%+0,2667,2467,24
Güçlü al
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3167,25+0,37%+0,2567,2567,25
Güçlü al
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3067,28+0,36%+0,2467,2867,28
Güçlü al
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3167,33+0,34%+0,2367,3367,33
Güçlü al
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3167,37+0,31%+0,2167,3767,37
Güçlü al
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2967,44+0,31%+0,2167,4467,44
Güçlü al
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3167,52+0,28%+0,1967,5267,52
Güçlü al
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,57+0,25%+0,1767,5767,57
Güçlü al
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,64+0,24%+0,1667,6467,64
Güçlü al
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167,76+0,22%+0,1567,7667,76
Al
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,85+0,21%+0,1467,8567,85
Al
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,93+0,21%+0,1467,9367,93
Al
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,00+0,19%+0,1368,0068,00
Al
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,04+0,18%+0,1268,0468,04
Al
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,08+0,16%+0,1168,0868,08
Al
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,12+0,15%+0,1068,1268,12
Al
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,18+0,15%+0,1068,1868,18
Al
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,20+0,13%+0,0968,2068,20
Al
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,23+0,12%+0,0868,2368,23
Al
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,27+0,12%+0,0868,2768,27
Al
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,32+0,12%+0,0868,3268,32
Al
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,37+0,10%+0,0768,3768,37
Al
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,41+0,09%+0,0668,4168,41
Al
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,45+0,07%+0,0568,4568,45
Al
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,53+0,07%+0,0568,5368,53
Al
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,56+0,07%+0,0568,5668,56
Al
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,59+0,06%+0,0468,5968,59
Al
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,62+0,04%+0,0368,6268,62
Al
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,66+0,04%+0,0368,6668,66
Al
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,72+0,04%+0,0368,7268,72
Al
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,77+0,04%+0,0368,7768,77
Al
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,79+0,04%+0,0368,7968,79
Al
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,81+0,04%+0,0368,8168,81
Al
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,82+0,04%+0,0368,8268,82
Al
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2868,85+0,04%+0,0368,8568,85
Al
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3168,88+0,04%+0,0368,8868,88
Al
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3068,91+0,04%+0,0368,9168,91
Al
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3068,92+0,04%+0,0368,9268,92
Al
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3068,93+0,04%+0,0368,9368,93
Al
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3168,93+0,04%+0,0368,9368,93
Al
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2968,96+0,04%+0,0368,9668,96
Al
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3068,99+0,04%+0,0368,9968,99
Al
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3169,02+0,04%+0,0369,0269,02
Al
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2869,03+0,04%+0,0369,0369,03
Al
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3069,04+0,04%+0,0369,0469,04
Al
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3069,04+0,04%+0,0369,0469,04
Al