Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 78,50 | +0,27% | 0,21 | 78,50 | 78,50 | Al |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 77,56 | −0,75% | −0,59 | 77,56 | 77,56 | Al |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 76,79 | −0,16% | −0,12 | 76,79 | 76,79 | Al |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 76,29 | −0,50% | −0,38 | 76,29 | 76,29 | Al |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 75,75 | −0,42% | −0,32 | 75,75 | 75,75 | Al |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 75,26 | −0,36% | −0,27 | 75,26 | 75,26 | Al |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 74,79 | −0,32% | −0,24 | 74,79 | 74,79 | Al |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 74,36 | −0,27% | −0,20 | 74,36 | 74,36 | Nötr |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73,95 | −0,23% | −0,17 | 73,95 | 73,95 | Al |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73,56 | −0,20% | −0,15 | 73,56 | 73,56 | Al |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73,19 | −0,19% | −0,14 | 73,19 | 73,19 | Al |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72,86 | −0,16% | −0,12 | 72,86 | 72,86 | Al |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72,58 | −0,15% | −0,11 | 72,58 | 72,58 | Al |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72,33 | −0,12% | −0,09 | 72,33 | 72,33 | Al |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 72,12 | −0,10% | −0,07 | 72,12 | 72,12 | Nötr |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71,93 | −0,08% | −0,06 | 71,93 | 71,93 | Nötr |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71,74 | −0,07% | −0,05 | 71,74 | 71,74 | Nötr |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71,55 | −0,06% | −0,04 | 71,55 | 71,55 | Al |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71,37 | −0,04% | −0,03 | 71,37 | 71,37 | Al |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71,21 | −0,03% | −0,02 | 71,21 | 71,21 | Al |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 71,05 | −0,03% | −0,02 | 71,05 | 71,05 | Al |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70,90 | −0,01% | −0,01 | 70,90 | 70,90 | Al |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70,74 | 0,00% | 0,00 | 70,74 | 70,74 | Al |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70,60 | +0,01% | 0,01 | 70,60 | 70,60 | Al |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70,47 | +0,01% | 0,01 | 70,47 | 70,47 | Al |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70,36 | +0,01% | 0,01 | 70,36 | 70,36 | Al |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70,27 | +0,01% | 0,01 | 70,27 | 70,27 | Al |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70,19 | +0,03% | 0,02 | 70,19 | 70,19 | Al |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 70,10 | +0,04% | 0,03 | 70,10 | 70,10 | Al |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69,98 | +0,06% | 0,04 | 69,98 | 69,98 | Al |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,89 | +0,06% | 0,04 | 69,89 | 69,89 | Al |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69,82 | +0,06% | 0,04 | 69,82 | 69,82 | Al |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69,75 | +0,06% | 0,04 | 69,75 | 69,75 | Al |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69,68 | +0,06% | 0,04 | 69,68 | 69,68 | Al |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69,61 | +0,07% | 0,05 | 69,61 | 69,61 | Al |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69,53 | +0,06% | 0,04 | 69,53 | 69,53 | Al |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69,46 | +0,06% | 0,04 | 69,46 | 69,46 | Al |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69,41 | +0,06% | 0,04 | 69,41 | 69,41 | Al |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69,35 | +0,06% | 0,04 | 69,35 | 69,35 | Al |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69,30 | +0,06% | 0,04 | 69,30 | 69,30 | Al |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69,25 | +0,06% | 0,04 | 69,25 | 69,25 | Al |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69,20 | +0,07% | 0,05 | 69,20 | 69,20 | Al |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69,15 | +0,07% | 0,05 | 69,15 | 69,15 | Al |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 69,10 | +0,07% | 0,05 | 69,10 | 69,10 | Al |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 69,07 | +0,07% | 0,05 | 69,07 | 69,07 | Al |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 69,02 | +0,10% | 0,07 | 69,02 | 69,02 | Al |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,95 | +0,10% | 0,07 | 68,95 | 68,95 | Al |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,90 | +0,10% | 0,07 | 68,90 | 68,90 | Al |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,86 | +0,10% | 0,07 | 68,86 | 68,86 | Al |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,82 | +0,10% | 0,07 | 68,82 | 68,82 | Al |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,78 | +0,10% | 0,07 | 68,78 | 68,78 | Al |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,76 | +0,10% | 0,07 | 68,76 | 68,76 | Al |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,73 | +0,12% | 0,08 | 68,73 | 68,73 | Al |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,70 | +0,13% | 0,09 | 68,70 | 68,70 | Al |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,67 | +0,15% | 0,10 | 68,67 | 68,67 | Al |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,64 | +0,15% | 0,10 | 68,64 | 68,64 | Al |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,61 | +0,15% | 0,10 | 68,61 | 68,61 | Al |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,59 | +0,15% | 0,10 | 68,59 | 68,59 | Al |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,57 | +0,16% | 0,11 | 68,57 | 68,57 | Al |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,55 | +0,16% | 0,11 | 68,55 | 68,55 | Al |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,53 | +0,16% | 0,11 | 68,53 | 68,53 | Al |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,51 | +0,16% | 0,11 | 68,51 | 68,51 | Al |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,48 | +0,16% | 0,11 | 68,48 | 68,48 | Al |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,45 | +0,16% | 0,11 | 68,45 | 68,45 | Al |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,42 | +0,16% | 0,11 | 68,42 | 68,42 | Al |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,39 | +0,16% | 0,11 | 68,39 | 68,39 | Al |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,37 | +0,16% | 0,11 | 68,37 | 68,37 | Al |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,35 | +0,16% | 0,11 | 68,35 | 68,35 | Al |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,32 | +0,16% | 0,11 | 68,32 | 68,32 | Al |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,31 | +0,16% | 0,11 | 68,31 | 68,31 | Al |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,29 | +0,16% | 0,11 | 68,29 | 68,29 | Al |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,27 | +0,16% | 0,11 | 68,27 | 68,27 | Al |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,25 | +0,16% | 0,11 | 68,25 | 68,25 | Al |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68,23 | +0,16% | 0,11 | 68,23 | 68,23 | Al |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68,21 | +0,16% | 0,11 | 68,21 | 68,21 | Al |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68,20 | +0,16% | 0,11 | 68,20 | 68,20 | Al |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68,19 | +0,16% | 0,11 | 68,19 | 68,19 | Al |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68,18 | +0,16% | 0,11 | 68,18 | 68,18 | Al |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68,17 | +0,16% | 0,11 | 68,17 | 68,17 | Al |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68,16 | +0,16% | 0,11 | 68,16 | 68,16 | Al |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68,15 | +0,16% | 0,11 | 68,15 | 68,15 | Al |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68,14 | +0,16% | 0,11 | 68,14 | 68,14 | Al |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68,13 | +0,16% | 0,11 | 68,13 | 68,13 | Al |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68,12 | +0,16% | 0,11 | 68,12 | 68,12 | Al |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68,11 | +0,16% | 0,11 | 68,11 | 68,11 | Al |