Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 64,78 | +0,53% | +0,34 | 64,78 | 64,78 | Sat |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 64,21 | +0,45% | +0,29 | 64,21 | 64,21 | Sat |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 63,67 | +0,38% | +0,24 | 63,67 | 63,67 | Sat |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 63,29 | +0,33% | +0,21 | 63,29 | 63,29 | Sat |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 63,14 | +0,32% | +0,20 | 63,14 | 63,14 | Sat |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 63,15 | +0,33% | +0,21 | 63,15 | 63,15 | Sat |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 63,24 | +0,37% | +0,23 | 63,24 | 63,24 | Sat |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 63,34 | +0,38% | +0,24 | 63,34 | 63,34 | Sat |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 63,44 | +0,38% | +0,24 | 63,44 | 63,44 | Sat |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 63,53 | +0,36% | +0,23 | 63,53 | 63,53 | Sat |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 63,62 | +0,35% | +0,22 | 63,62 | 63,62 | Sat |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 63,71 | +0,35% | +0,22 | 63,71 | 63,71 | Sat |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 63,76 | +0,33% | +0,21 | 63,76 | 63,76 | Sat |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 63,83 | +0,31% | +0,20 | 63,83 | 63,83 | Sat |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 63,92 | +0,31% | +0,20 | 63,92 | 63,92 | Sat |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64,02 | +0,30% | +0,19 | 64,02 | 64,02 | Sat |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64,13 | +0,28% | +0,18 | 64,13 | 64,13 | Sat |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64,23 | +0,25% | +0,16 | 64,23 | 64,23 | Sat |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64,29 | +0,23% | +0,15 | 64,29 | 64,29 | Sat |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64,35 | +0,20% | +0,13 | 64,35 | 64,35 | Sat |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64,46 | +0,19% | +0,12 | 64,46 | 64,46 | Sat |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64,58 | +0,17% | +0,11 | 64,58 | 64,58 | Sat |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64,71 | +0,15% | +0,10 | 64,71 | 64,71 | Sat |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64,85 | +0,14% | +0,09 | 64,85 | 64,85 | Sat |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64,94 | +0,12% | +0,08 | 64,94 | 64,94 | Sat |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,03 | +0,09% | +0,06 | 65,03 | 65,03 | Sat |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,11 | +0,06% | +0,04 | 65,11 | 65,11 | Sat |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,19 | +0,05% | +0,03 | 65,19 | 65,19 | Sat |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,29 | +0,03% | +0,02 | 65,29 | 65,29 | Sat |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,42 | +0,02% | +0,01 | 65,42 | 65,42 | Sat |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,49 | 0,00% | 0,00 | 65,49 | 65,49 | Sat |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65,56 | −0,03% | −0,02 | 65,56 | 65,56 | Sat |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65,67 | −0,05% | −0,03 | 65,67 | 65,67 | Sat |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65,81 | −0,08% | −0,05 | 65,81 | 65,81 | Sat |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65,95 | −0,11% | −0,07 | 65,95 | 65,95 | Sat |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,09 | −0,11% | −0,07 | 66,09 | 66,09 | Sat |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,14 | −0,12% | −0,08 | 66,14 | 66,14 | Sat |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,20 | −0,14% | −0,09 | 66,20 | 66,20 | Sat |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,27 | −0,15% | −0,10 | 66,27 | 66,27 | Sat |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,34 | −0,17% | −0,11 | 66,34 | 66,34 | Sat |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,39 | −0,20% | −0,13 | 66,39 | 66,39 | Sat |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,43 | −0,21% | −0,14 | 66,43 | 66,43 | Sat |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,52 | −0,21% | −0,14 | 66,52 | 66,52 | Sat |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,60 | −0,22% | −0,15 | 66,60 | 66,60 | Sat |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66,66 | −0,24% | −0,16 | 66,66 | 66,66 | Sat |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66,72 | −0,25% | −0,17 | 66,72 | 66,72 | Sat |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66,77 | −0,27% | −0,18 | 66,77 | 66,77 | Sat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66,81 | −0,28% | −0,19 | 66,81 | 66,81 | Sat |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66,85 | −0,30% | −0,20 | 66,85 | 66,85 | Sat |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66,89 | −0,30% | −0,20 | 66,89 | 66,89 | Sat |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66,92 | −0,31% | −0,21 | 66,92 | 66,92 | Sat |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66,95 | −0,33% | −0,22 | 66,95 | 66,95 | Sat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66,98 | −0,34% | −0,23 | 66,98 | 66,98 | Sat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,01 | −0,36% | −0,24 | 67,01 | 67,01 | Sat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,04 | −0,36% | −0,24 | 67,04 | 67,04 | Nötr |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,07 | −0,36% | −0,24 | 67,07 | 67,07 | Nötr |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,10 | −0,36% | −0,24 | 67,10 | 67,10 | Nötr |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,12 | −0,37% | −0,25 | 67,12 | 67,12 | Nötr |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,14 | −0,39% | −0,26 | 67,14 | 67,14 | Nötr |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,16 | −0,40% | −0,27 | 67,16 | 67,16 | Nötr |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,18 | −0,42% | −0,28 | 67,18 | 67,18 | Nötr |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,19 | −0,44% | −0,30 | 67,19 | 67,19 | Sat |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,20 | −0,47% | −0,32 | 67,20 | 67,20 | Sat |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,21 | −0,49% | −0,33 | 67,21 | 67,21 | Sat |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,22 | −0,50% | −0,34 | 67,22 | 67,22 | Sat |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,23 | −0,50% | −0,34 | 67,23 | 67,23 | Sat |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,24 | −0,50% | −0,34 | 67,24 | 67,24 | Sat |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,25 | −0,50% | −0,34 | 67,25 | 67,25 | Sat |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,26 | −0,50% | −0,34 | 67,26 | 67,26 | Sat |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,27 | −0,50% | −0,34 | 67,27 | 67,27 | Nötr |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,28 | −0,50% | −0,34 | 67,28 | 67,28 | Nötr |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,29 | −0,50% | −0,34 | 67,29 | 67,29 | Nötr |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,30 | −0,50% | −0,34 | 67,30 | 67,30 | Nötr |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,31 | −0,50% | −0,34 | 67,31 | 67,31 | Nötr |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,32 | −0,50% | −0,34 | 67,32 | 67,32 | Nötr |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,33 | −0,50% | −0,34 | 67,33 | 67,33 | Nötr |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,34 | −0,50% | −0,34 | 67,34 | 67,34 | Nötr |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,35 | −0,50% | −0,34 | 67,35 | 67,35 | Nötr |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,36 | −0,50% | −0,34 | 67,36 | 67,36 | Nötr |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,37 | −0,50% | −0,34 | 67,37 | 67,37 | Nötr |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |