Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3170,36+2,51%+1,7270,3670,36
Al
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2969,16+2,37%+1,6069,1669,16
Al
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3068,29+2,28%+1,5268,2968,29
Al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3167,72+2,20%+1,4667,7267,72
Al
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2867,40+2,12%+1,4067,4067,40
Al
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3067,21+2,03%+1,3467,2167,21
Al
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3067,09+1,96%+1,2967,0967,09
Al
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2767,01+1,89%+1,2467,0167,01
Al
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3166,96+1,82%+1,2066,9666,96
Al
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3066,92+1,78%+1,1766,9266,92
Al
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2966,88+1,75%+1,1566,8866,88
Al
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3066,85+1,70%+1,1266,8566,85
Al
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3166,84+1,67%+1,1066,8466,84
Al
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2866,85+1,64%+1,0866,8566,85
Al
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3066,88+1,63%+1,0766,8866,88
Al
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3066,90+1,61%+1,0666,9066,90
Al
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3066,88+1,60%+1,0566,8866,88
Al
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3066,86+1,56%+1,0366,8666,86
Al
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2966,88+1,53%+1,0166,8866,88
Al
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2666,91+1,50%+0,9966,9166,91
Al
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3166,97+1,47%+0,9766,9766,97
Al
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3067,04+1,45%+0,9667,0467,04
Al
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2867,05+1,42%+0,9467,0567,05
Al
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3067,05+1,39%+0,9267,0567,05
Al
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3067,08+1,36%+0,9067,0867,08
Al
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3167,10+1,33%+0,8867,1067,10
Al
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3067,16+1,31%+0,8767,1667,16
Al
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2967,23+1,28%+0,8567,2367,23
Al
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3067,25+1,25%+0,8367,2567,25
Al
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3067,26+1,22%+0,8167,2667,26
Al
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3167,36+1,20%+0,8067,3667,36
Al
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2967,41+1,17%+0,7867,4167,41
Al
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3167,50+1,15%+0,7767,5067,50
Al
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2867,56+1,14%+0,7667,5667,56
Al
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3167,56+1,11%+0,7467,5667,56
Al
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3067,57+1,08%+0,7267,5767,57
Al
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3167,57+1,05%+0,7067,5767,57
Al
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3167,59+1,03%+0,6967,5967,59
Al
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2967,60+1,02%+0,6867,6067,60
Al
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3167,64+1,03%+0,6967,6467,64
Al
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,71+1,01%+0,6867,7167,71
Al
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,76+1,00%+0,6767,7667,76
Güçlü al
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167,79+0,98%+0,6667,7967,79
Güçlü al
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,82+0,97%+0,6567,8267,82
Güçlü al
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,83+0,94%+0,6367,8367,83
Güçlü al
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067,84+0,91%+0,6167,8467,84
Güçlü al
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,84+0,89%+0,6067,8467,84
Güçlü al
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,84+0,88%+0,5967,8467,84
Güçlü al
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,83+0,86%+0,5867,8367,83
Güçlü al
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,82+0,85%+0,5767,8267,82
Güçlü al
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,81+0,83%+0,5667,8167,81
Güçlü al
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,79+0,83%+0,5667,7967,79
Güçlü al
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,77+0,83%+0,5667,7767,77
Al
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,75+0,83%+0,5667,7567,75
Al
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,73+0,82%+0,5567,7367,73
Al
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,72+0,82%+0,5567,7267,72
Al
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,71+0,82%+0,5567,7167,71
Al
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,70+0,82%+0,5567,7067,70
Al
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,69+0,80%+0,5467,6967,69
Al
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,68+0,79%+0,5367,6867,68
Al
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,67+0,77%+0,5267,6767,67
Al
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,66+0,76%+0,5167,6667,66
Al
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,65+0,74%+0,5067,6567,65
Al
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,65+0,74%+0,5067,6567,65
Al
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,64+0,74%+0,5067,6467,64
Al
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,63+0,74%+0,5067,6367,63
Al
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,62+0,74%+0,5067,6267,62
Al
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,61+0,75%+0,5067,6167,61
Güçlü al
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,60+0,75%+0,5067,6067,60
Güçlü al
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,59+0,75%+0,5067,5967,59
Güçlü al
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067,58+0,75%+0,5067,5867,58
Güçlü al
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067,57+0,75%+0,5067,5767,57
Güçlü al
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167,56+0,75%+0,5067,5667,56
Güçlü al
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967,55+0,75%+0,5067,5567,55
Güçlü al
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067,55+0,75%+0,5067,5567,55
Güçlü al
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167,55+0,75%+0,5067,5567,55
Güçlü al
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,55+0,75%+0,5067,5567,55
Güçlü al
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,55+0,75%+0,5067,5567,55
Güçlü al
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,55+0,75%+0,5067,5567,55
Güçlü al