Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 79,76 | +3,69% | 2,84 | 79,76 | 79,76 | Güçlü al |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 78,85 | +3,41% | 2,60 | 78,85 | 78,85 | Güçlü al |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 78,06 | +3,10% | 2,35 | 78,06 | 78,06 | Güçlü al |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 77,37 | +2,80% | 2,11 | 77,37 | 77,37 | Güçlü al |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 76,75 | +2,54% | 1,90 | 76,75 | 76,75 | Güçlü al |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 76,17 | +2,30% | 1,71 | 76,17 | 76,17 | Güçlü al |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 75,64 | +2,12% | 1,57 | 75,64 | 75,64 | Güçlü al |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 75,14 | +1,94% | 1,43 | 75,14 | 75,14 | Güçlü al |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 74,69 | +1,81% | 1,33 | 74,69 | 74,69 | Güçlü al |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 74,27 | +1,70% | 1,24 | 74,27 | 74,27 | Güçlü al |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73,87 | +1,60% | 1,16 | 73,87 | 73,87 | Al |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 73,50 | +1,51% | 1,09 | 73,50 | 73,50 | Al |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 73,17 | +1,41% | 1,02 | 73,17 | 73,17 | Al |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72,87 | +1,34% | 0,96 | 72,87 | 72,87 | Al |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 72,61 | +1,27% | 0,91 | 72,61 | 72,61 | Al |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 72,37 | +1,20% | 0,86 | 72,37 | 72,37 | Al |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 72,13 | +1,14% | 0,81 | 72,13 | 72,13 | Al |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71,89 | +1,07% | 0,76 | 71,89 | 71,89 | Al |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71,65 | +1,02% | 0,72 | 71,65 | 71,65 | Al |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71,44 | +0,98% | 0,69 | 71,44 | 71,44 | Al |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 71,24 | +0,91% | 0,64 | 71,24 | 71,24 | Al |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 71,04 | +0,85% | 0,60 | 71,04 | 71,04 | Al |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70,83 | +0,81% | 0,57 | 70,83 | 70,83 | Al |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70,64 | +0,76% | 0,53 | 70,64 | 70,64 | Al |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70,46 | +0,69% | 0,48 | 70,46 | 70,46 | Al |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70,31 | +0,64% | 0,45 | 70,31 | 70,31 | Al |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70,18 | +0,60% | 0,42 | 70,18 | 70,18 | Al |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70,05 | +0,56% | 0,39 | 70,05 | 70,05 | Al |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69,93 | +0,52% | 0,36 | 69,93 | 69,93 | Al |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69,80 | +0,48% | 0,33 | 69,80 | 69,80 | Al |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,67 | +0,45% | 0,31 | 69,67 | 69,67 | Al |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69,53 | +0,40% | 0,28 | 69,53 | 69,53 | Al |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69,41 | +0,36% | 0,25 | 69,41 | 69,41 | Al |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69,30 | +0,32% | 0,22 | 69,30 | 69,30 | Al |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69,19 | +0,29% | 0,20 | 69,19 | 69,19 | Al |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69,10 | +0,25% | 0,17 | 69,10 | 69,10 | Al |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69,01 | +0,20% | 0,14 | 69,01 | 69,01 | Al |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,93 | +0,17% | 0,12 | 68,93 | 68,93 | Al |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,85 | +0,13% | 0,09 | 68,85 | 68,85 | Al |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,78 | +0,10% | 0,07 | 68,78 | 68,78 | Al |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,71 | +0,07% | 0,05 | 68,71 | 68,71 | Al |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,62 | +0,04% | 0,03 | 68,62 | 68,62 | Al |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,53 | +0,01% | 0,01 | 68,53 | 68,53 | Al |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,44 | −0,03% | −0,02 | 68,44 | 68,44 | Nötr |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,37 | −0,06% | −0,04 | 68,37 | 68,37 | Nötr |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,29 | −0,10% | −0,07 | 68,29 | 68,29 | Nötr |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,23 | −0,13% | −0,09 | 68,23 | 68,23 | Sat |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,18 | −0,15% | −0,10 | 68,18 | 68,18 | Nötr |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,13 | −0,16% | −0,11 | 68,13 | 68,13 | Sat |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,08 | −0,18% | −0,12 | 68,08 | 68,08 | Sat |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,03 | −0,19% | −0,13 | 68,03 | 68,03 | Sat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,98 | −0,21% | −0,14 | 67,98 | 67,98 | Sat |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,93 | −0,22% | −0,15 | 67,93 | 67,93 | Sat |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,88 | −0,24% | −0,16 | 67,88 | 67,88 | Sat |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,83 | −0,25% | −0,17 | 67,83 | 67,83 | Sat |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,78 | −0,26% | −0,18 | 67,78 | 67,78 | Sat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,72 | −0,29% | −0,20 | 67,72 | 67,72 | Sat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,68 | −0,31% | −0,21 | 67,68 | 67,68 | Sat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,64 | −0,32% | −0,22 | 67,64 | 67,64 | Sat |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,61 | −0,34% | −0,23 | 67,61 | 67,61 | Sat |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,58 | −0,35% | −0,24 | 67,58 | 67,58 | Sat |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,55 | −0,37% | −0,25 | 67,55 | 67,55 | Sat |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,53 | −0,37% | −0,25 | 67,53 | 67,53 | Sat |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,51 | −0,37% | −0,25 | 67,51 | 67,51 | Sat |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,48 | −0,38% | −0,26 | 67,48 | 67,48 | Sat |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,45 | −0,40% | −0,27 | 67,45 | 67,45 | Sat |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,42 | −0,41% | −0,28 | 67,42 | 67,42 | Sat |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,39 | −0,43% | −0,29 | 67,39 | 67,39 | Sat |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,36 | −0,43% | −0,29 | 67,36 | 67,36 | Sat |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,33 | −0,43% | −0,29 | 67,33 | 67,33 | Sat |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,31 | −0,43% | −0,29 | 67,31 | 67,31 | Sat |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,29 | −0,43% | −0,29 | 67,29 | 67,29 | Sat |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,27 | −0,43% | −0,29 | 67,27 | 67,27 | Sat |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,25 | −0,43% | −0,29 | 67,25 | 67,25 | Güçlü Sat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,23 | −0,43% | −0,29 | 67,23 | 67,23 | Güçlü Sat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,21 | −0,43% | −0,29 | 67,21 | 67,21 | Güçlü Sat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,20 | −0,43% | −0,29 | 67,20 | 67,20 | Güçlü Sat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,19 | −0,43% | −0,29 | 67,19 | 67,19 | Güçlü Sat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,18 | −0,43% | −0,29 | 67,18 | 67,18 | Güçlü Sat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,17 | −0,43% | −0,29 | 67,17 | 67,17 | Güçlü Sat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,16 | −0,43% | −0,29 | 67,16 | 67,16 | Güçlü Sat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,15 | −0,43% | −0,29 | 67,15 | 67,15 | Güçlü Sat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,14 | −0,43% | −0,29 | 67,14 | 67,14 | Güçlü Sat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,13 | −0,43% | −0,29 | 67,13 | 67,13 | Güçlü Sat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,12 | −0,43% | −0,29 | 67,12 | 67,12 | Güçlü Sat |