Black Friday indirimi70% oranına varan İNDİRİM
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2973,28+0,62%0,4573,2873,28
Sat
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3072,78+0,66%0,4872,7872,78
Sat
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3172,41+0,67%0,4872,4172,41
Sat
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2872,15+0,67%0,4872,1572,15
Sat
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3171,96+0,67%0,4871,9671,96
Sat
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3071,80+0,69%0,4971,8071,80
Sat
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3071,63+0,69%0,4971,6371,63
Sat
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3071,45+0,69%0,4971,4571,45
Sat
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3171,26+0,69%0,4971,2671,26
Sat
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2971,07+0,68%0,4871,0771,07
Sat
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070,90+0,65%0,4670,9070,90
Sat
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3170,76+0,65%0,4670,7670,76
Sat
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2870,59+0,64%0,4570,5970,59
Sat
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3070,43+0,63%0,4470,4370,43
Sat
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3070,31+0,62%0,4370,3170,31
Sat
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2770,20+0,62%0,4370,2070,20
Sat
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3170,09+0,62%0,4370,0970,09
Sat
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3069,99+0,60%0,4269,9969,99
Sat
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2969,89+0,60%0,4269,8969,89
Sat
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3069,78+0,59%0,4169,7869,78
Sat
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3169,68+0,59%0,4169,6869,68
Sat
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2869,59+0,58%0,4069,5969,59
Sat
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3069,52+0,58%0,4069,5269,52
Sat
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3069,44+0,56%0,3969,4469,44
Sat
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3069,35+0,57%0,3969,3569,35
Sat
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3069,28+0,57%0,3969,2869,28
Sat
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2969,23+0,55%0,3869,2369,23
Sat
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2669,18+0,54%0,3769,1869,18
Sat
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3169,14+0,52%0,3669,1469,14
Sat
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069,12+0,51%0,3569,1269,12
Sat
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869,10+0,51%0,3569,1069,10
Sat
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069,06+0,51%0,3569,0669,06
Sat
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069,00+0,51%0,3569,0069,00
Sat
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3168,95+0,50%0,3468,9568,95
Sat
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3068,90+0,48%0,3368,9068,90
Sat
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2968,84+0,48%0,3368,8468,84
Sat
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3068,78+0,47%0,3268,7868,78
Sat
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3068,81+0,47%0,3268,8168,81
Sat
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3168,81+0,47%0,3268,8168,81
Sat
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2968,79+0,47%0,3268,7968,79
Sat
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3168,77+0,47%0,3268,7768,77
Sat
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2868,75+0,45%0,3168,7568,75
Sat
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3168,74+0,45%0,3168,7468,74
Sat
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3068,72+0,45%0,3168,7268,72
Sat
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3168,68+0,45%0,3168,6868,68
Sat
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168,65+0,45%0,3168,6568,65
Sat
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968,64+0,44%0,3068,6468,64
Sat
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,61+0,42%0,2968,6168,61
Sat
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068,61+0,42%0,2968,6168,61
Sat
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868,60+0,42%0,2968,6068,60
Sat
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168,60+0,42%0,2968,6068,60
Sat
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868,60+0,42%0,2968,6068,60
Sat
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968,60+0,42%0,2968,6068,60
Sat
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,59+0,42%0,2968,5968,59
Sat
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,58+0,42%0,2968,5868,58
Sat
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,58+0,42%0,2968,5868,58
Sat
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,58+0,42%0,2968,5868,58
Sat
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,58+0,42%0,2968,5868,58
Sat
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,56+0,42%0,2968,5668,56
Sat
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,53+0,42%0,2968,5368,53
Sat
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,53+0,42%0,2968,5368,53
Sat
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,53+0,42%0,2968,5368,53
Sat
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,54+0,42%0,2968,5468,54
Sat
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,55+0,42%0,2968,5568,55
Sat
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,54+0,42%0,2968,5468,54
Sat
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,53+0,42%0,2968,5368,53
Sat
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,54+0,42%0,2968,5468,54
Sat
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,54+0,42%0,2968,5468,54
Sat
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,54+0,42%0,2968,5468,54
Sat
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,54+0,42%0,2968,5468,54
Sat
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,51+0,43%0,2968,5168,51
Sat
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,48+0,43%0,2968,4868,48
Sat
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,46+0,43%0,2968,4668,46
Sat
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,44+0,43%0,2968,4468,44
Sat
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,42+0,43%0,2968,4268,42
Sat