Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 67,77 | +0,06% | +0,04 | 67,77 | 67,77 | Sat |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 69,11 | +2,98% | +2,00 | 69,11 | 69,11 | Al |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 67,94 | +2,58% | +1,71 | 67,94 | 67,94 | Al |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67,09 | +2,26% | +1,48 | 67,09 | 67,09 | Al |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 66,55 | +2,01% | +1,31 | 66,55 | 66,55 | Al |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66,26 | +1,83% | +1,19 | 66,26 | 66,26 | Al |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66,08 | +1,69% | +1,10 | 66,08 | 66,08 | Nötr |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 65,96 | +1,57% | +1,02 | 65,96 | 65,96 | Nötr |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 65,87 | +1,45% | +0,94 | 65,87 | 65,87 | Nötr |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 65,81 | +1,36% | +0,88 | 65,81 | 65,81 | Nötr |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65,76 | +1,26% | +0,82 | 65,76 | 65,76 | Nötr |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65,71 | +1,20% | +0,78 | 65,71 | 65,71 | Nötr |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65,67 | +1,12% | +0,73 | 65,67 | 65,67 | Nötr |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65,65 | +1,05% | +0,68 | 65,65 | 65,65 | Nötr |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65,65 | +0,97% | +0,63 | 65,65 | 65,65 | Nötr |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65,69 | +0,92% | +0,60 | 65,69 | 65,69 | Nötr |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65,73 | +0,89% | +0,58 | 65,73 | 65,73 | Nötr |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65,71 | +0,84% | +0,55 | 65,71 | 65,71 | Nötr |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65,69 | +0,78% | +0,51 | 65,69 | 65,69 | Sat |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65,72 | +0,74% | +0,48 | 65,72 | 65,72 | Sat |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65,75 | +0,69% | +0,45 | 65,75 | 65,75 | Sat |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65,82 | +0,64% | +0,42 | 65,82 | 65,82 | Sat |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,88 | +0,61% | +0,40 | 65,88 | 65,88 | Sat |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,89 | +0,56% | +0,37 | 65,89 | 65,89 | Sat |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,90 | +0,53% | +0,35 | 65,90 | 65,90 | Sat |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,93 | +0,52% | +0,34 | 65,93 | 65,93 | Sat |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,95 | +0,47% | +0,31 | 65,95 | 65,95 | Sat |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66,01 | +0,44% | +0,29 | 66,01 | 66,01 | Sat |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66,09 | +0,43% | +0,28 | 66,09 | 66,09 | Sat |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66,12 | +0,41% | +0,27 | 66,12 | 66,12 | Sat |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66,17 | +0,39% | +0,26 | 66,17 | 66,17 | Sat |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66,22 | +0,36% | +0,24 | 66,22 | 66,22 | Sat |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66,28 | +0,33% | +0,22 | 66,28 | 66,28 | Sat |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66,37 | +0,30% | +0,20 | 66,37 | 66,37 | Sat |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,44 | +0,27% | +0,18 | 66,44 | 66,44 | Sat |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,45 | +0,26% | +0,17 | 66,45 | 66,45 | Sat |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,47 | +0,24% | +0,16 | 66,47 | 66,47 | Sat |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,47 | +0,20% | +0,13 | 66,47 | 66,47 | Sat |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,50 | +0,18% | +0,12 | 66,50 | 66,50 | Sat |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,49 | +0,15% | +0,10 | 66,49 | 66,49 | Sat |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,49 | +0,12% | +0,08 | 66,49 | 66,49 | Sat |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,56 | +0,11% | +0,07 | 66,56 | 66,56 | Sat |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,61 | +0,09% | +0,06 | 66,61 | 66,61 | Sat |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66,65 | +0,08% | +0,05 | 66,65 | 66,65 | Sat |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66,68 | +0,06% | +0,04 | 66,68 | 66,68 | Sat |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66,71 | +0,04% | +0,03 | 66,71 | 66,71 | Sat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66,71 | 0,00% | 0,00 | 66,71 | 66,71 | Sat |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66,71 | −0,01% | −0,01 | 66,71 | 66,71 | Sat |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66,71 | −0,03% | −0,02 | 66,71 | 66,71 | Sat |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66,69 | −0,04% | −0,03 | 66,69 | 66,69 | Sat |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66,67 | −0,06% | −0,04 | 66,67 | 66,67 | Sat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66,65 | −0,07% | −0,05 | 66,65 | 66,65 | Sat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66,62 | −0,10% | −0,07 | 66,62 | 66,62 | Sat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66,60 | −0,12% | −0,08 | 66,60 | 66,60 | Sat |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66,58 | −0,15% | −0,10 | 66,58 | 66,58 | Sat |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66,56 | −0,18% | −0,12 | 66,56 | 66,56 | Sat |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66,55 | −0,19% | −0,13 | 66,55 | 66,55 | Sat |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66,54 | −0,21% | −0,14 | 66,54 | 66,54 | Sat |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66,53 | −0,22% | −0,15 | 66,53 | 66,53 | Sat |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66,52 | −0,24% | −0,16 | 66,52 | 66,52 | Sat |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66,51 | −0,25% | −0,17 | 66,51 | 66,51 | Sat |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66,50 | −0,27% | −0,18 | 66,50 | 66,50 | Sat |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66,49 | −0,28% | −0,19 | 66,49 | 66,49 | Sat |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66,48 | −0,30% | −0,20 | 66,48 | 66,48 | Sat |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66,47 | −0,31% | −0,21 | 66,47 | 66,47 | Sat |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66,46 | −0,33% | −0,22 | 66,46 | 66,46 | Sat |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66,45 | −0,34% | −0,23 | 66,45 | 66,45 | Sat |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66,44 | −0,36% | −0,24 | 66,44 | 66,44 | Sat |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66,43 | −0,37% | −0,25 | 66,43 | 66,43 | Sat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66,42 | −0,37% | −0,25 | 66,42 | 66,42 | Sat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66,41 | −0,38% | −0,25 | 66,41 | 66,41 | Sat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66,40 | −0,38% | −0,25 | 66,40 | 66,40 | Sat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66,39 | −0,38% | −0,25 | 66,39 | 66,39 | Sat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66,38 | −0,38% | −0,25 | 66,38 | 66,38 | Sat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66,37 | −0,38% | −0,25 | 66,37 | 66,37 | Sat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66,36 | −0,38% | −0,25 | 66,36 | 66,36 | Sat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66,35 | −0,38% | −0,25 | 66,35 | 66,35 | Sat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66,34 | −0,38% | −0,25 | 66,34 | 66,34 | Sat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66,33 | −0,38% | −0,25 | 66,33 | 66,33 | Sat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66,32 | −0,38% | −0,25 | 66,32 | 66,32 | Sat |