Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3074,17+1,24%0,9174,1774,17
Al
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3174,64+0,88%0,6574,6474,64
Al
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2874,24+0,91%0,6774,2474,24
Al
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3173,88+0,90%0,6673,8873,88
Al
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3073,56+0,89%0,6573,5673,56
Al
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3073,25+0,88%0,6473,2573,25
Al
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3072,94+0,89%0,6472,9472,94
Al
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3172,63+0,86%0,6272,6372,63
Al
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2972,34+0,86%0,6272,3472,34
Al
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3072,07+0,85%0,6172,0772,07
Al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3171,81+0,84%0,6071,8171,81
Al
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2871,54+0,82%0,5871,5471,54
Al
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3071,29+0,81%0,5771,2971,29
Al
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3071,09+0,79%0,5671,0971,09
Al
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2770,92+0,78%0,5570,9270,92
Al
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3170,77+0,77%0,5470,7770,77
Al
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3070,63+0,76%0,5370,6370,63
Al
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2970,49+0,74%0,5270,4970,49
Al
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3070,33+0,73%0,5170,3370,33
Al
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3170,18+0,72%0,5070,1870,18
Al
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2870,05+0,70%0,4970,0570,05
Al
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3069,92+0,69%0,4869,9269,92
Al
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3069,79+0,68%0,4769,7969,79
Al
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3069,65+0,68%0,4769,6569,65
Al
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3069,54+0,68%0,4769,5469,54
Al
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2969,44+0,67%0,4669,4469,44
Al
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2669,35+0,65%0,4569,3569,35
Al
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3169,28+0,64%0,4469,2869,28
Al
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069,21+0,63%0,4369,2169,21
Al
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869,13+0,61%0,4269,1369,13
Al
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069,04+0,60%0,4169,0469,04
Al
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3068,95+0,58%0,4068,9568,95
Al
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3168,88+0,57%0,3968,8868,88
Al
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3068,83+0,57%0,3968,8368,83
Al
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2968,78+0,57%0,3968,7868,78
Al
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3068,72+0,56%0,3868,7268,72
Al
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3068,67+0,54%0,3768,6768,67
Al
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3168,61+0,53%0,3668,6168,61
Al
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2968,58+0,51%0,3568,5868,58
Al
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3168,55+0,50%0,3468,5568,55
Al
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2868,51+0,48%0,3368,5168,51
Al
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3168,46+0,47%0,3268,4668,46
Al
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3068,41+0,46%0,3168,4168,41
Al
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3168,35+0,44%0,3068,3568,35
Al
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168,29+0,43%0,2968,2968,29
Al
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968,26+0,41%0,2868,2668,26
Al
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,22+0,41%0,2868,2268,22
Al
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068,22+0,40%0,2768,2268,22
Al
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868,19+0,38%0,2668,1968,19
Al
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168,17+0,37%0,2568,1768,17
Al
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868,14+0,35%0,2468,1468,14
Al
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968,11+0,34%0,2368,1168,11
Al
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,07+0,34%0,2368,0768,07
Al
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,05+0,32%0,2268,0568,05
Al
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,01+0,31%0,2168,0168,01
Al
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,96+0,30%0,2067,9667,96
Al
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,93+0,28%0,1967,9367,93
Al
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,89+0,27%0,1867,8967,89
Al
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,86+0,27%0,1867,8667,86
Al
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,84+0,27%0,1867,8467,84
Al
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,83+0,27%0,1867,8367,83
Al
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,83+0,27%0,1867,8367,83
Al
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,83+0,27%0,1867,8367,83
Al
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,82+0,27%0,1867,8267,82
Al
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,79+0,27%0,1867,7967,79
Al
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,77+0,27%0,1867,7767,77
Al
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,75+0,27%0,1867,7567,75
Al
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,73+0,27%0,1867,7367,73
Nötr
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,71+0,27%0,1867,7167,71
Nötr
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,69+0,27%0,1867,6967,69
Nötr
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,66+0,27%0,1867,6667,66
Nötr
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,64+0,27%0,1867,6467,64
Nötr
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,62+0,27%0,1867,6267,62
Nötr
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,60+0,27%0,1867,6067,60
Nötr
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,58+0,27%0,1867,5867,58
Güçlü al
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,56+0,27%0,1867,5667,56
Güçlü al
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,54+0,27%0,1867,5467,54
Güçlü al
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067,53+0,27%0,1867,5367,53
Güçlü al
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067,52+0,27%0,1867,5267,52
Güçlü al
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167,51+0,27%0,1867,5167,51
Güçlü al
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967,50+0,27%0,1867,5067,50
Güçlü al
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067,49+0,27%0,1867,4967,49
Güçlü al
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167,48+0,27%0,1867,4867,48
Güçlü al
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,47+0,27%0,1867,4767,47
Güçlü al
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,46+0,27%0,1867,4667,46
Güçlü al
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,45+0,27%0,1867,4567,45
Güçlü al