Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 65,41 | +1,36% | +0,88 | 65,41 | 65,41 | Al |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 64,78 | +1,12% | +0,72 | 64,78 | 64,78 | Nötr |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 64,29 | +0,97% | +0,62 | 64,29 | 64,29 | Al |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 63,94 | +0,80% | +0,51 | 63,94 | 63,94 | Nötr |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 63,77 | +0,69% | +0,44 | 63,77 | 63,77 | Nötr |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 63,70 | +0,60% | +0,38 | 63,70 | 63,70 | Nötr |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 63,71 | +0,54% | +0,34 | 63,71 | 63,71 | Nötr |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 63,75 | +0,47% | +0,30 | 63,75 | 63,75 | Nötr |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 63,82 | +0,42% | +0,27 | 63,82 | 63,82 | Nötr |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 63,90 | +0,38% | +0,24 | 63,90 | 63,90 | Nötr |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64,00 | +0,33% | +0,21 | 64,00 | 64,00 | Nötr |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64,09 | +0,28% | +0,18 | 64,09 | 64,09 | Nötr |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64,14 | +0,23% | +0,15 | 64,14 | 64,14 | Nötr |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64,22 | +0,22% | +0,14 | 64,22 | 64,22 | Nötr |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64,30 | +0,19% | +0,12 | 64,30 | 64,30 | Nötr |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64,39 | +0,16% | +0,10 | 64,39 | 64,39 | Nötr |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64,50 | +0,14% | +0,09 | 64,50 | 64,50 | Nötr |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64,61 | +0,14% | +0,09 | 64,61 | 64,61 | Nötr |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64,67 | +0,12% | +0,08 | 64,67 | 64,67 | Nötr |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64,73 | +0,11% | +0,07 | 64,73 | 64,73 | Nötr |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64,84 | +0,09% | +0,06 | 64,84 | 64,84 | Nötr |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64,96 | +0,08% | +0,05 | 64,96 | 64,96 | Nötr |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65,08 | +0,06% | +0,04 | 65,08 | 65,08 | Nötr |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,23 | +0,06% | +0,04 | 65,23 | 65,23 | Nötr |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,32 | +0,05% | +0,03 | 65,32 | 65,32 | Nötr |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,42 | +0,05% | +0,03 | 65,42 | 65,42 | Nötr |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,51 | +0,05% | +0,03 | 65,51 | 65,51 | Nötr |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,59 | +0,05% | +0,03 | 65,59 | 65,59 | Nötr |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,69 | +0,03% | +0,02 | 65,69 | 65,69 | Nötr |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,81 | +0,03% | +0,02 | 65,81 | 65,81 | Al |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,88 | +0,03% | +0,02 | 65,88 | 65,88 | Al |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65,96 | +0,03% | +0,02 | 65,96 | 65,96 | Al |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66,07 | +0,03% | +0,02 | 66,07 | 66,07 | Al |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66,22 | +0,03% | +0,02 | 66,22 | 66,22 | Al |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66,37 | +0,03% | +0,02 | 66,37 | 66,37 | Al |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,50 | +0,02% | +0,01 | 66,50 | 66,50 | Al |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,56 | +0,02% | +0,01 | 66,56 | 66,56 | Al |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,61 | +0,02% | +0,01 | 66,61 | 66,61 | Al |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Al |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,73 | +0,01% | +0,01 | 66,73 | 66,73 | Al |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,78 | 0,00% | 0,00 | 66,78 | 66,78 | Al |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,83 | 0,00% | 0,00 | 66,83 | 66,83 | Al |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,91 | 0,00% | 0,00 | 66,91 | 66,91 | Al |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67,00 | +0,01% | +0,01 | 67,00 | 67,00 | Al |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,06 | +0,01% | +0,01 | 67,06 | 67,06 | Nötr |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,12 | +0,01% | +0,01 | 67,12 | 67,12 | Nötr |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,17 | +0,01% | +0,01 | 67,17 | 67,17 | Nötr |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,21 | +0,01% | +0,01 | 67,21 | 67,21 | Nötr |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,24 | +0,01% | +0,01 | 67,24 | 67,24 | Nötr |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,27 | +0,01% | +0,01 | 67,27 | 67,27 | Al |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,30 | +0,01% | +0,01 | 67,30 | 67,30 | Al |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,31 | +0,01% | +0,01 | 67,31 | 67,31 | Al |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,33 | +0,01% | +0,01 | 67,33 | 67,33 | Al |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,36 | +0,01% | +0,01 | 67,36 | 67,36 | Al |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,38 | +0,01% | +0,01 | 67,38 | 67,38 | Al |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,39 | +0,01% | +0,01 | 67,39 | 67,39 | Al |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,40 | +0,01% | +0,01 | 67,40 | 67,40 | Al |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,43 | +0,03% | +0,02 | 67,43 | 67,43 | Al |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,45 | +0,04% | +0,03 | 67,45 | 67,45 | Al |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,46 | +0,04% | +0,03 | 67,46 | 67,46 | Al |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,47 | +0,04% | +0,03 | 67,47 | 67,47 | Al |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,48 | +0,04% | +0,03 | 67,48 | 67,48 | Al |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,50 | +0,06% | +0,04 | 67,50 | 67,50 | Al |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,51 | +0,06% | +0,04 | 67,51 | 67,51 | Al |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,51 | +0,06% | +0,04 | 67,51 | 67,51 | Al |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,52 | +0,06% | +0,04 | 67,52 | 67,52 | Al |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,53 | +0,06% | +0,04 | 67,53 | 67,53 | Al |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,54 | +0,06% | +0,04 | 67,54 | 67,54 | Al |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,54 | +0,06% | +0,04 | 67,54 | 67,54 | Al |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,53 | +0,06% | +0,04 | 67,53 | 67,53 | Al |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,52 | +0,06% | +0,04 | 67,52 | 67,52 | Al |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,50 | +0,06% | +0,04 | 67,50 | 67,50 | Al |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,50 | +0,06% | +0,04 | 67,50 | 67,50 | Al |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,49 | +0,06% | +0,04 | 67,49 | 67,49 | Al |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,48 | +0,06% | +0,04 | 67,48 | 67,48 | Al |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Al |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,46 | +0,06% | +0,04 | 67,46 | 67,46 | Al |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,44 | +0,06% | +0,04 | 67,44 | 67,44 | Al |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,45 | +0,06% | +0,04 | 67,45 | 67,45 | Al |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,46 | +0,06% | +0,04 | 67,46 | 67,46 | Al |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,47 | +0,06% | +0,04 | 67,47 | 67,47 | Al |