Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2975,17+1,27%0,9475,1775,17
Al
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3074,63+1,17%0,8674,6374,63
Al
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3174,23+1,08%0,7974,2374,23
Al
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2873,96+1,05%0,7773,9673,96
Al
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3173,75+1,03%0,7573,7573,75
Al
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3073,55+1,00%0,7373,5573,55
Al
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3073,35+0,99%0,7273,3573,35
Al
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3073,13+0,97%0,7073,1373,13
Al
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3172,91+0,96%0,6972,9172,91
Al
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2972,69+0,94%0,6872,6972,69
Al
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3072,48+0,93%0,6772,4872,48
Al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3172,28+0,91%0,6572,2872,28
Al
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2872,06+0,90%0,6472,0672,06
Al
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3071,85+0,87%0,6271,8571,85
Al
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3071,68+0,86%0,6171,6871,68
Al
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2771,52+0,85%0,6071,5271,52
Al
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3171,36+0,83%0,5971,3671,36
Al
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3071,22+0,82%0,5871,2271,22
Al
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2971,07+0,78%0,5571,0771,07
Al
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3070,92+0,77%0,5470,9270,92
Al
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3170,78+0,75%0,5370,7870,78
Al
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2870,67+0,74%0,5270,6770,67
Al
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3070,56+0,73%0,5170,5670,56
Al
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3070,45+0,71%0,5070,4570,45
Al
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3070,33+0,70%0,4970,3370,33
Al
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3070,23+0,67%0,4770,2370,23
Al
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2970,16+0,65%0,4570,1670,16
Al
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2670,09+0,62%0,4370,0970,09
Al
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3170,02+0,59%0,4170,0270,02
Al
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069,97+0,59%0,4169,9769,97
Al
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869,92+0,58%0,4069,9269,92
Al
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069,85+0,56%0,3969,8569,85
Al
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069,76+0,55%0,3869,7669,76
Al
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3169,69+0,52%0,3669,6969,69
Nötr
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3069,61+0,51%0,3569,6169,61
Nötr
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2969,55+0,49%0,3469,5569,55
Nötr
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3069,50+0,48%0,3369,5069,50
Nötr
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3069,48+0,46%0,3269,4869,48
Sat
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3169,45+0,45%0,3169,4569,45
Sat
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2969,41+0,43%0,3069,4169,41
Nötr
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3169,37+0,41%0,2869,3769,37
Nötr
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2869,33+0,38%0,2669,3369,33
Nötr
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3169,31+0,36%0,2569,3169,31
Nötr
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3069,28+0,35%0,2469,2869,28
Nötr
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3169,23+0,33%0,2369,2369,23
Nötr
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3169,18+0,30%0,2169,1869,18
Nötr
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2969,16+0,29%0,2069,1669,16
Nötr
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3169,12+0,28%0,1969,1269,12
Nötr
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3069,12+0,28%0,1969,1269,12
Nötr
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2869,11+0,26%0,1869,1169,11
Nötr
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3169,10+0,25%0,1769,1069,10
Nötr
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2869,09+0,23%0,1669,0969,09
Nötr
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2969,08+0,22%0,1569,0869,08
Nötr
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3069,05+0,20%0,1469,0569,05
Nötr
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3169,04+0,19%0,1369,0469,04
Nötr
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2969,03+0,17%0,1269,0369,03
Nötr
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3169,02+0,16%0,1169,0269,02
Nötr
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3169,01+0,15%0,1069,0169,01
Nötr
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,99+0,13%0,0968,9968,99
Nötr
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,95+0,12%0,0868,9568,95
Sat
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,95+0,12%0,0868,9568,95
Sat
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,95+0,12%0,0868,9568,95
Sat
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,96+0,12%0,0868,9668,96
Sat
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,98+0,12%0,0868,9868,98
Nötr
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,98+0,12%0,0868,9868,98
Nötr
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,98+0,12%0,0868,9868,98
Sat
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,99+0,12%0,0868,9968,99
Nötr
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,99+0,12%0,0868,9968,99
Nötr
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3169,00+0,12%0,0869,0069,00
Nötr
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3069,00+0,12%0,0869,0069,00
Nötr
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,98+0,12%0,0868,9868,98
Sat
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,95+0,10%0,0768,9568,95
Sat
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,93+0,10%0,0768,9368,93
Sat
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,91+0,10%0,0768,9168,91
Sat
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,89+0,10%0,0768,8968,89
Sat