Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 76,87 | +0,38% | 0,29 | 76,87 | 76,87 | Al |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 75,67 | −0,29% | −0,22 | 75,67 | 75,67 | Nötr |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 74,92 | −0,27% | −0,20 | 74,92 | 74,92 | Sat |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74,24 | −0,27% | −0,20 | 74,24 | 74,24 | Sat |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 73,67 | −0,27% | −0,20 | 73,67 | 73,67 | Sat |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 73,17 | −0,27% | −0,20 | 73,17 | 73,17 | Sat |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72,71 | −0,27% | −0,20 | 72,71 | 72,71 | Sat |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72,27 | −0,28% | −0,20 | 72,27 | 72,27 | Sat |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71,86 | −0,28% | −0,20 | 71,86 | 71,86 | Sat |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 71,48 | −0,27% | −0,19 | 71,48 | 71,48 | Sat |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 71,13 | −0,27% | −0,19 | 71,13 | 71,13 | Sat |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70,82 | −0,25% | −0,18 | 70,82 | 70,82 | Sat |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70,56 | −0,23% | −0,16 | 70,56 | 70,56 | Sat |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70,33 | −0,21% | −0,15 | 70,33 | 70,33 | Sat |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70,14 | −0,20% | −0,14 | 70,14 | 70,14 | Sat |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69,97 | −0,19% | −0,13 | 69,97 | 69,97 | Sat |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69,80 | −0,19% | −0,13 | 69,80 | 69,80 | Sat |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69,63 | −0,19% | −0,13 | 69,63 | 69,63 | Sat |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69,47 | −0,17% | −0,12 | 69,47 | 69,47 | Sat |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69,34 | −0,16% | −0,11 | 69,34 | 69,34 | Sat |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69,21 | −0,14% | −0,10 | 69,21 | 69,21 | Sat |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69,07 | −0,14% | −0,10 | 69,07 | 69,07 | Sat |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68,92 | −0,14% | −0,10 | 68,92 | 68,92 | Sat |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68,80 | −0,15% | −0,10 | 68,80 | 68,80 | Sat |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68,69 | −0,15% | −0,10 | 68,69 | 68,69 | Sat |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68,59 | −0,15% | −0,10 | 68,59 | 68,59 | Sat |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68,54 | −0,13% | −0,09 | 68,54 | 68,54 | Sat |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68,47 | −0,13% | −0,09 | 68,47 | 68,47 | Sat |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68,38 | −0,13% | −0,09 | 68,38 | 68,38 | Sat |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68,28 | −0,13% | −0,09 | 68,28 | 68,28 | Sat |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68,20 | −0,13% | −0,09 | 68,20 | 68,20 | Sat |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68,14 | −0,13% | −0,09 | 68,14 | 68,14 | Sat |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68,09 | −0,12% | −0,08 | 68,09 | 68,09 | Sat |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68,05 | −0,12% | −0,08 | 68,05 | 68,05 | Sat |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67,99 | −0,12% | −0,08 | 67,99 | 67,99 | Sat |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67,95 | −0,12% | −0,08 | 67,95 | 67,95 | Sat |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67,91 | −0,12% | −0,08 | 67,91 | 67,91 | Sat |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67,87 | −0,12% | −0,08 | 67,87 | 67,87 | Sat |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67,83 | −0,12% | −0,08 | 67,83 | 67,83 | Sat |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67,80 | −0,10% | −0,07 | 67,80 | 67,80 | Sat |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67,78 | −0,10% | −0,07 | 67,78 | 67,78 | Sat |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67,75 | −0,10% | −0,07 | 67,75 | 67,75 | Sat |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67,72 | −0,10% | −0,07 | 67,72 | 67,72 | Sat |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67,67 | −0,10% | −0,07 | 67,67 | 67,67 | Sat |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67,64 | −0,09% | −0,06 | 67,64 | 67,64 | Sat |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67,61 | −0,07% | −0,05 | 67,61 | 67,61 | Sat |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67,55 | −0,07% | −0,05 | 67,55 | 67,55 | Sat |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67,51 | −0,07% | −0,05 | 67,51 | 67,51 | Sat |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,48 | −0,07% | −0,05 | 67,48 | 67,48 | Sat |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,46 | −0,07% | −0,05 | 67,46 | 67,46 | Sat |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,43 | −0,07% | −0,05 | 67,43 | 67,43 | Sat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,43 | −0,07% | −0,05 | 67,43 | 67,43 | Sat |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,41 | −0,07% | −0,05 | 67,41 | 67,41 | Sat |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,39 | −0,07% | −0,05 | 67,39 | 67,39 | Sat |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,38 | −0,07% | −0,05 | 67,38 | 67,38 | Sat |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,37 | −0,07% | −0,05 | 67,37 | 67,37 | Sat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,36 | −0,07% | −0,05 | 67,36 | 67,36 | Sat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,36 | −0,06% | −0,04 | 67,36 | 67,36 | Sat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,36 | −0,06% | −0,04 | 67,36 | 67,36 | Sat |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,35 | −0,06% | −0,04 | 67,35 | 67,35 | Sat |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,34 | −0,06% | −0,04 | 67,34 | 67,34 | Sat |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,33 | −0,06% | −0,04 | 67,33 | 67,33 | Sat |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,32 | −0,06% | −0,04 | 67,32 | 67,32 | Sat |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,31 | −0,06% | −0,04 | 67,31 | 67,31 | Sat |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,30 | −0,06% | −0,04 | 67,30 | 67,30 | Sat |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,29 | −0,06% | −0,04 | 67,29 | 67,29 | Sat |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,28 | −0,06% | −0,04 | 67,28 | 67,28 | Sat |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,28 | −0,06% | −0,04 | 67,28 | 67,28 | Sat |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,26 | −0,06% | −0,04 | 67,26 | 67,26 | Sat |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,25 | −0,06% | −0,04 | 67,25 | 67,25 | Sat |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,23 | −0,06% | −0,04 | 67,23 | 67,23 | Sat |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,21 | −0,06% | −0,04 | 67,21 | 67,21 | Sat |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,19 | −0,06% | −0,04 | 67,19 | 67,19 | Sat |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,17 | −0,06% | −0,04 | 67,17 | 67,17 | Sat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,15 | −0,06% | −0,04 | 67,15 | 67,15 | Sat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,14 | −0,06% | −0,04 | 67,14 | 67,14 | Sat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,13 | −0,06% | −0,04 | 67,13 | 67,13 | Sat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,12 | −0,06% | −0,04 | 67,12 | 67,12 | Sat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,11 | −0,06% | −0,04 | 67,11 | 67,11 | Sat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,10 | −0,06% | −0,04 | 67,10 | 67,10 | Sat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,09 | −0,06% | −0,04 | 67,09 | 67,09 | Sat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,08 | −0,06% | −0,04 | 67,08 | 67,08 | Sat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,07 | −0,06% | −0,04 | 67,07 | 67,07 | Sat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,06 | −0,06% | −0,04 | 67,06 | 67,06 | Sat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,05 | −0,06% | −0,04 | 67,05 | 67,05 | Sat |