Black Friday indirimi70% oranına varan İNDİRİM
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2972,83+0,03%0,0272,8372,83
Sat
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3072,30−0,03%−0,0272,3072,30
Sat
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3171,93−0,11%−0,0871,9371,93
Sat
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2871,67−0,17%−0,1271,6771,67
Sat
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3171,48−0,21%−0,1571,4871,48
Güçlü Sat
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3071,31−0,24%−0,1771,3171,31
Güçlü Sat
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3071,14−0,27%−0,1971,1471,14
Güçlü Sat
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3070,96−0,28%−0,2070,9670,96
Güçlü Sat
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3170,77−0,30%−0,2170,7770,77
Güçlü Sat
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2970,59−0,31%−0,2270,5970,59
Güçlü Sat
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070,44−0,30%−0,2170,4470,44
Güçlü Sat
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3170,30−0,31%−0,2270,3070,30
Güçlü Sat
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2870,14−0,31%−0,2270,1470,14
Güçlü Sat
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3069,99−0,31%−0,2269,9969,99
Güçlü Sat
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3069,88−0,31%−0,2269,8869,88
Güçlü Sat
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2769,77−0,31%−0,2269,7769,77
Güçlü Sat
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3169,66−0,33%−0,2369,6669,66
Güçlü Sat
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3069,57−0,32%−0,2269,5769,57
Güçlü Sat
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2969,47−0,30%−0,2169,4769,47
Güçlü Sat
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3069,37−0,30%−0,2169,3769,37
Sat
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3169,27−0,32%−0,2269,2769,27
Sat
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2869,19−0,32%−0,2269,1969,19
Sat
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3069,12−0,33%−0,2369,1269,12
Sat
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3069,05−0,33%−0,2369,0569,05
Sat
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3068,96−0,33%−0,2368,9668,96
Sat
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3068,89−0,33%−0,2368,8968,89
Sat
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2968,85−0,33%−0,2368,8568,85
Sat
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2668,81−0,33%−0,2368,8168,81
Sat
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3168,78−0,33%−0,2368,7868,78
Sat
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3068,77−0,33%−0,2368,7768,77
Sat
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2868,75−0,33%−0,2368,7568,75
Sat
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3068,71−0,33%−0,2368,7168,71
Sat
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3068,65−0,33%−0,2368,6568,65
Sat
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3168,61−0,33%−0,2368,6168,61
Sat
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3068,57−0,33%−0,2368,5768,57
Sat
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2968,51−0,35%−0,2468,5168,51
Sat
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3068,46−0,38%−0,2668,4668,46
Sat
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3068,49−0,35%−0,2468,4968,49
Sat
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3168,49−0,35%−0,2468,4968,49
Sat
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2968,47−0,35%−0,2468,4768,47
Sat
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3168,45−0,35%−0,2468,4568,45
Sat
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2868,44−0,35%−0,2468,4468,44
Sat
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3168,43−0,35%−0,2468,4368,43
Sat
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3068,41−0,35%−0,2468,4168,41
Sat
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3168,37−0,35%−0,2468,3768,37
Sat
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168,34−0,35%−0,2468,3468,34
Sat
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968,34−0,35%−0,2468,3468,34
Sat
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,32−0,36%−0,2568,3268,32
Sat
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068,32−0,36%−0,2568,3268,32
Sat
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868,31−0,36%−0,2568,3168,31
Sat
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168,31−0,36%−0,2568,3168,31
Sat
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868,31−0,36%−0,2568,3168,31
Sat
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968,31−0,38%−0,2668,3168,31
Sat
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,30−0,36%−0,2568,3068,30
Sat
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,29−0,36%−0,2568,2968,29
Sat
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,29−0,36%−0,2568,2968,29
Sat
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,29−0,36%−0,2568,2968,29
Sat
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,29−0,36%−0,2568,2968,29
Sat
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,27−0,36%−0,2568,2768,27
Sat
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,24−0,38%−0,2668,2468,24
Sat
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,24−0,38%−0,2668,2468,24
Sat
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,24−0,38%−0,2668,2468,24
Sat
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,25−0,38%−0,2668,2568,25
Sat
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,26−0,39%−0,2768,2668,26
Sat
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,25−0,41%−0,2868,2568,25
Sat
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,24−0,42%−0,2968,2468,24
Sat
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,25−0,42%−0,2968,2568,25
Sat
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,25−0,42%−0,2968,2568,25
Sat
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,25−0,44%−0,3068,2568,25
Sat
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,25−0,44%−0,3068,2568,25
Sat
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,22−0,45%−0,3168,2268,22
Sat
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,19−0,45%−0,3168,1968,19
Sat
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,17−0,45%−0,3168,1768,17
Sat
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,15−0,45%−0,3168,1568,15
Sat
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,13−0,45%−0,3168,1368,13
Sat