Mini Brent Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 67,68 | +0,80% | +0,54 | 68,20 | 67,68 | Sat |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 66,43 | +0,39% | +0,26 | 66,43 | 66,43 | Sat |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 65,48 | +0,18% | +0,12 | 65,48 | 65,48 | Sat |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 64,90 | −0,05% | −0,03 | 64,90 | 64,90 | Sat |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64,58 | −0,26% | −0,17 | 64,58 | 64,58 | Sat |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64,47 | −0,42% | −0,27 | 64,47 | 64,47 | Sat |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64,44 | −0,51% | −0,33 | 64,44 | 64,44 | Sat |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64,46 | −0,57% | −0,37 | 64,46 | 64,46 | Sat |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64,50 | −0,60% | −0,39 | 64,50 | 64,50 | Sat |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64,55 | −0,62% | −0,40 | 64,55 | 64,55 | Sat |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64,60 | −0,63% | −0,41 | 64,60 | 64,60 | Sat |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64,63 | −0,63% | −0,41 | 64,63 | 64,63 | Sat |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64,66 | −0,65% | −0,42 | 64,66 | 64,66 | Sat |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64,72 | −0,63% | −0,41 | 64,72 | 64,72 | Sat |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64,80 | −0,61% | −0,40 | 64,80 | 64,80 | Sat |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64,89 | −0,61% | −0,40 | 64,89 | 64,89 | Sat |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64,96 | −0,63% | −0,41 | 64,96 | 64,96 | Sat |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64,98 | −0,64% | −0,42 | 64,98 | 64,98 | Sat |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65,02 | −0,63% | −0,41 | 65,02 | 65,02 | Sat |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65,10 | −0,63% | −0,41 | 65,10 | 65,10 | Sat |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65,19 | −0,62% | −0,41 | 65,19 | 65,19 | Sat |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65,30 | −0,64% | −0,42 | 65,30 | 65,30 | Sat |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,40 | −0,62% | −0,41 | 65,40 | 65,40 | Sat |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,45 | −0,62% | −0,41 | 65,45 | 65,45 | Sat |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,49 | −0,62% | −0,41 | 65,49 | 65,49 | Sat |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,55 | −0,62% | −0,41 | 65,55 | 65,55 | Sat |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,60 | −0,64% | −0,42 | 65,60 | 65,60 | Sat |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,70 | −0,64% | −0,42 | 65,70 | 65,70 | Sat |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,81 | −0,63% | −0,42 | 65,81 | 65,81 | Sat |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,87 | −0,63% | −0,42 | 65,87 | 65,87 | Sat |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65,95 | −0,62% | −0,41 | 65,95 | 65,95 | Sat |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66,03 | −0,62% | −0,41 | 66,03 | 66,03 | Sat |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66,13 | −0,62% | −0,41 | 66,13 | 66,13 | Sat |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66,26 | −0,61% | −0,41 | 66,26 | 66,26 | Sat |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,36 | −0,61% | −0,41 | 66,36 | 66,36 | Sat |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,38 | −0,61% | −0,41 | 66,38 | 66,38 | Sat |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,43 | −0,60% | −0,40 | 66,43 | 66,43 | Sat |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,47 | −0,58% | −0,39 | 66,47 | 66,47 | Sat |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,53 | −0,58% | −0,39 | 66,53 | 66,53 | Sat |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,54 | −0,58% | −0,39 | 66,54 | 66,54 | Sat |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,59 | −0,58% | −0,39 | 66,59 | 66,59 | Sat |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,72 | −0,57% | −0,38 | 66,72 | 66,72 | Sat |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,81 | −0,55% | −0,37 | 66,81 | 66,81 | Sat |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66,87 | −0,54% | −0,36 | 66,87 | 66,87 | Sat |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66,93 | −0,53% | −0,36 | 66,93 | 66,93 | Sat |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66,97 | −0,52% | −0,35 | 66,97 | 66,97 | Sat |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,01 | −0,52% | −0,35 | 67,01 | 67,01 | Sat |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,04 | −0,52% | −0,35 | 67,04 | 67,04 | Sat |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,08 | −0,50% | −0,34 | 67,08 | 67,08 | Sat |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,10 | −0,49% | −0,33 | 67,10 | 67,10 | Sat |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,09 | −0,47% | −0,32 | 67,09 | 67,09 | Sat |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,08 | −0,47% | −0,32 | 67,08 | 67,08 | Sat |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,11 | −0,47% | −0,32 | 67,11 | 67,11 | Sat |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,17 | −0,47% | −0,32 | 67,17 | 67,17 | Sat |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,20 | −0,46% | −0,31 | 67,20 | 67,20 | Sat |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,26 | −0,44% | −0,30 | 67,26 | 67,26 | Sat |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,30 | −0,43% | −0,29 | 67,30 | 67,30 | Sat |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,29 | −0,41% | −0,28 | 67,29 | 67,29 | Sat |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,27 | −0,40% | −0,27 | 67,27 | 67,27 | Sat |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,32 | −0,38% | −0,26 | 67,32 | 67,32 | Sat |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,36 | −0,37% | −0,25 | 67,36 | 67,36 | Sat |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,39 | −0,35% | −0,24 | 67,39 | 67,39 | Sat |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,39 | −0,34% | −0,23 | 67,39 | 67,39 | Sat |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,38 | −0,33% | −0,22 | 67,38 | 67,38 | Sat |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,37 | −0,31% | −0,21 | 67,37 | 67,37 | Sat |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,37 | −0,31% | −0,21 | 67,37 | 67,37 | Sat |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,37 | −0,31% | −0,21 | 67,37 | 67,37 | Sat |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,38 | −0,31% | −0,21 | 67,38 | 67,38 | Sat |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,38 | −0,31% | −0,21 | 67,38 | 67,38 | Sat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,38 | −0,31% | −0,21 | 67,38 | 67,38 | Sat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,38 | −0,31% | −0,21 | 67,38 | 67,38 | Sat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,37 | −0,31% | −0,21 | 67,37 | 67,37 | Sat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,38 | −0,31% | −0,21 | 67,38 | 67,38 | Sat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,38 | −0,31% | −0,21 | 67,38 | 67,38 | Sat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,36 | −0,31% | −0,21 | 67,36 | 67,36 | Sat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,36 | −0,31% | −0,21 | 67,36 | 67,36 | Sat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,35 | −0,31% | −0,21 | 67,35 | 67,35 | Sat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,34 | −0,31% | −0,21 | 67,34 | 67,34 | Sat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,33 | −0,31% | −0,21 | 67,33 | 67,33 | Sat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,31 | −0,31% | −0,21 | 67,31 | 67,31 | Sat |