Şimdi başlat
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Brent Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3169,52+1,46%+1,0069,5269,52
Al
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2968,52+1,44%+0,9768,5268,52
Al
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3067,84+1,41%+0,9467,8467,84
Al
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3167,36+1,31%+0,8767,3667,36
Al
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2867,07+1,24%+0,8267,0767,07
Al
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3066,88+1,16%+0,7766,8866,88
Al
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3066,76+1,11%+0,7366,7666,76
Al
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2766,69+1,06%+0,7066,6966,69
Al
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3166,66+1,05%+0,6966,6666,66
Al
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3066,63+1,03%+0,6866,6366,63
Al
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2966,59+1,02%+0,6766,5966,59
Al
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3066,56+1,00%+0,6666,5666,56
Al
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3166,55+0,99%+0,6566,5566,55
Al
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2866,56+0,97%+0,6466,5666,56
Al
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3066,59+0,94%+0,6266,5966,59
Al
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3066,61+0,92%+0,6166,6166,61
Al
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3066,58+0,91%+0,6066,5866,58
Al
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3066,57+0,89%+0,5966,5766,57
Al
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2966,60+0,86%+0,5766,6066,60
Al
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2666,63+0,83%+0,5566,6366,63
Al
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3166,71+0,82%+0,5466,7166,71
Al
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3066,78+0,80%+0,5366,7866,78
Al
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2866,80+0,78%+0,5266,8066,80
Al
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3066,81+0,77%+0,5166,8166,81
Al
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3066,85+0,75%+0,5066,8566,85
Al
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3166,87+0,72%+0,4866,8766,87
Al
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3066,94+0,71%+0,4766,9466,94
Al
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2967,02+0,69%+0,4667,0267,02
Al
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3067,05+0,68%+0,4567,0567,05
Al
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3067,08+0,68%+0,4567,0867,08
Al
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3167,18+0,66%+0,4467,1867,18
Al
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2967,23+0,64%+0,4367,2367,23
Al
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3167,33+0,63%+0,4267,3367,33
Al
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2867,40+0,61%+0,4167,4067,40
Al
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3167,42+0,61%+0,4167,4267,42
Al
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3067,44+0,60%+0,4067,4467,44
Al
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3167,44+0,58%+0,3967,4467,44
Al
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3167,45+0,57%+0,3867,4567,45
Al
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2967,48+0,55%+0,3767,4867,48
Al
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3167,52+0,54%+0,3667,5267,52
Al
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,61+0,54%+0,3667,6167,61
Güçlü al
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,67+0,53%+0,3667,6767,67
Güçlü al
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167,70+0,53%+0,3667,7067,70
Güçlü al
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,73+0,52%+0,3567,7367,73
Güçlü al
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,74+0,50%+0,3467,7467,74
Güçlü al
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067,76+0,49%+0,3367,7667,76
Güçlü al
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,77+0,49%+0,3367,7767,77
Güçlü al
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,78+0,49%+0,3367,7867,78
Güçlü al
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,76+0,46%+0,3167,7667,76
Güçlü al
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,75+0,44%+0,3067,7567,75
Güçlü al
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,75+0,43%+0,2967,7567,75
Güçlü al
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,75+0,41%+0,2867,7567,75
Güçlü al
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,73+0,42%+0,2867,7367,73
Güçlü al
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,71+0,42%+0,2867,7167,71
Güçlü al
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,69+0,42%+0,2867,6967,69
Güçlü al
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,70+0,42%+0,2867,7067,70
Güçlü al
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,71+0,42%+0,2867,7167,71
Güçlü al
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,70+0,40%+0,2767,7067,70
Güçlü al
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,69+0,40%+0,2767,6967,69
Al
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,68+0,40%+0,2767,6867,68
Al
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,67+0,40%+0,2767,6767,67
Al
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,67+0,39%+0,2667,6767,67
Al
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,68+0,39%+0,2667,6867,68
Al
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,69+0,37%+0,2567,6967,69
Al
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,68+0,37%+0,2567,6867,68
Al
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,67+0,37%+0,2567,6767,67
Al
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,66+0,37%+0,2567,6667,66
Al
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,65+0,37%+0,2567,6567,65
Al
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,64+0,37%+0,2567,6467,64
Al
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,63+0,37%+0,2567,6367,63
Al
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067,62+0,37%+0,2567,6267,62
Al
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067,61+0,37%+0,2567,6167,61
Al
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167,60+0,37%+0,2567,6067,60
Al
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967,59+0,37%+0,2567,5967,59
Al
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067,59+0,37%+0,2567,5967,59
Al
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167,59+0,37%+0,2567,5967,59
Al
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,59+0,37%+0,2567,5967,59
Al
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,59+0,37%+0,2567,5967,59
Al
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,59+0,37%+0,2567,5967,59
Al