MINI BRENT CRUDE FUTURES (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 86.41 | +0.02% | 0.02 | 86.41 | 86.41 | Güçlü al |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 86.24 | −0.42% | −0.36 | 87.75 | 86.24 | Al |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 85.44 | −0.33% | −0.28 | 86.32 | 85.44 | Al |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 84.73 | −0.28% | −0.24 | 84.73 | 84.73 | Al |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 84.11 | −0.23% | −0.19 | 84.11 | 84.11 | Al |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 83.55 | −0.18% | −0.15 | 83.55 | 83.55 | Al |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 83.04 | −0.14% | −0.12 | 83.04 | 83.04 | Al |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 82.57 | −0.12% | −0.10 | 82.57 | 82.57 | Al |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 82.13 | −0.10% | −0.08 | 82.13 | 82.13 | Al |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 81.70 | −0.07% | −0.06 | 81.70 | 81.70 | Al |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 81.28 | −0.06% | −0.05 | 81.28 | 81.28 | Al |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 80.88 | −0.06% | −0.05 | 80.88 | 80.88 | Al |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 80.49 | −0.05% | −0.04 | 80.49 | 80.49 | Al |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 80.09 | −0.04% | −0.03 | 80.09 | 80.09 | Al |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 79.72 | −0.03% | −0.02 | 79.72 | 79.72 | Al |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 79.35 | −0.01% | −0.01 | 79.35 | 79.35 | Al |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 78.97 | −0.01% | −0.01 | 78.97 | 78.97 | Al |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 78.62 | −0.01% | −0.01 | 78.62 | 78.62 | Al |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 78.28 | −0.01% | −0.01 | 78.28 | 78.28 | Al |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 77.94 | −0.01% | −0.01 | 77.94 | 77.94 | Al |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 77.63 | −0.01% | −0.01 | 77.63 | 77.63 | Al |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 77.32 | −0.01% | −0.01 | 77.32 | 77.32 | Al |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 77.03 | −0.01% | −0.01 | 77.03 | 77.03 | Al |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 76.73 | −0.01% | −0.01 | 76.73 | 76.73 | Al |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 76.45 | −0.01% | −0.01 | 76.45 | 76.45 | Al |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 76.18 | −0.01% | −0.01 | 76.18 | 76.18 | Al |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 75.93 | −0.03% | −0.02 | 75.93 | 75.93 | Al |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 75.69 | −0.03% | −0.02 | 75.69 | 75.69 | Al |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 75.45 | −0.03% | −0.02 | 75.45 | 75.45 | Al |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 75.20 | −0.04% | −0.03 | 75.20 | 75.20 | Al |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 74.97 | −0.04% | −0.03 | 74.97 | 74.97 | Al |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 74.77 | −0.05% | −0.04 | 74.77 | 74.77 | Al |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 74.59 | −0.05% | −0.04 | 74.59 | 74.59 | Al |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 74.41 | −0.05% | −0.04 | 74.41 | 74.41 | Al |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 74.23 | −0.05% | −0.04 | 74.23 | 74.23 | Al |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 74.04 | −0.07% | −0.05 | 74.04 | 74.04 | Al |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 73.86 | −0.07% | −0.05 | 73.86 | 73.86 | Al |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 73.68 | −0.07% | −0.05 | 73.68 | 73.68 | Al |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 73.50 | −0.07% | −0.05 | 73.50 | 73.50 | Al |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 73.32 | −0.07% | −0.05 | 73.32 | 73.32 | Al |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 73.15 | −0.07% | −0.05 | 73.15 | 73.15 | Al |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 73.03 | −0.07% | −0.05 | 73.03 | 73.03 | Al |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 72.91 | −0.07% | −0.05 | 72.91 | 72.91 | Al |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 72.78 | −0.08% | −0.06 | 72.78 | 72.78 | Al |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | Al |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 72.53 | −0.11% | −0.08 | 72.53 | 72.53 | Al |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 72.42 | −0.11% | −0.08 | 72.42 | 72.42 | Al |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 72.30 | −0.11% | −0.08 | 72.30 | 72.30 | Al |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 72.18 | −0.11% | −0.08 | 72.18 | 72.18 | Al |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 72.05 | −0.12% | −0.09 | 72.05 | 72.05 | Al |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 71.91 | −0.14% | −0.10 | 71.91 | 71.91 | Al |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 71.79 | −0.14% | −0.10 | 71.79 | 71.79 | Al |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 71.67 | −0.14% | −0.10 | 71.67 | 71.67 | Al |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | Al |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 71.52 | −0.14% | −0.10 | 71.52 | 71.52 | Al |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 71.44 | −0.14% | −0.10 | 71.44 | 71.44 | Al |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 71.36 | −0.14% | −0.10 | 71.36 | 71.36 | Al |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 71.29 | −0.14% | −0.10 | 71.29 | 71.29 | Al |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 71.21 | −0.15% | −0.11 | 71.21 | 71.21 | Al |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | Al |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 71.05 | −0.15% | −0.11 | 71.05 | 71.05 | Al |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 70.98 | −0.15% | −0.11 | 70.98 | 70.98 | Al |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 70.91 | −0.15% | −0.11 | 70.91 | 70.91 | Al |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 70.84 | −0.16% | −0.11 | 70.84 | 70.84 | Al |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 70.77 | −0.17% | −0.12 | 70.77 | 70.77 | Al |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 70.72 | −0.17% | −0.12 | 70.72 | 70.72 | Al |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 70.67 | −0.17% | −0.12 | 70.67 | 70.67 | Al |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 70.62 | −0.17% | −0.12 | 70.62 | 70.62 | Al |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 70.58 | −0.17% | −0.12 | 70.58 | 70.58 | Al |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | Al |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 70.51 | −0.17% | −0.12 | 70.51 | 70.51 | Al |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 70.47 | −0.17% | −0.12 | 70.47 | 70.47 | Al |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Al |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 70.40 | −0.17% | −0.12 | 70.40 | 70.40 | Al |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | Al |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 70.34 | −0.17% | −0.12 | 70.34 | 70.34 | Al |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | Al |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 70.28 | −0.17% | −0.12 | 70.28 | 70.28 | Al |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 70.26 | −0.17% | −0.12 | 70.26 | 70.26 | Al |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Al |