UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 158,80 | −0,06% | −0,10 | 158,80 | 158,80 | Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 179,50 | −0,17% | −0,30 | 179,70 | 178,05 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183,35 | −0,19% | −0,35 | 183,35 | 183,35 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187,15 | −0,19% | −0,35 | 187,15 | 187,15 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 191,00 | +0,03% | +0,05 | 191,00 | 191,00 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194,35 | −0,38% | −0,75 | 194,35 | 194,35 | Sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189,75 | −0,91% | −1,75 | 189,75 | 189,75 | Güçlü Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192,75 | −0,90% | −1,75 | 192,75 | 192,75 | Sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195,75 | −0,89% | −1,75 | 195,75 | 195,75 | Güçlü Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198,75 | −0,87% | −1,75 | 198,75 | 198,75 | — |