UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 168,05 | −0,74% | −1,25 | 170,05 | 167,90 | Güçlü sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171,85 | −0,61% | −1,05 | 171,85 | 171,85 | Güçlü sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175,65 | −0,59% | −1,05 | 175,65 | 175,65 | Güçlü sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 179,45 | −0,58% | −1,05 | 180,65 | 179,35 | Güçlü sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 183,30 | −0,54% | −1,00 | 183,30 | 183,30 | Güçlü sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184,50 | −0,16% | −0,30 | 184,50 | 184,50 | Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187,30 | 0,00% | 0,00 | 187,30 | 187,30 | Güçlü sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190,10 | +0,16% | +0,30 | 190,10 | 190,10 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 192,90 | +0,44% | +0,85 | 192,90 | 192,00 | Sat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192,90 | +0,97% | +1,85 | 192,90 | 190,00 | Sat |