UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 186,30 | +0,19% | 0,35 | 186,30 | 186,30 | Al |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 188,40 | +0,19% | 0,35 | 188,40 | 188,40 | Nötr |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190,50 | +0,18% | 0,35 | 191,80 | 189,80 | Sat |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 192,50 | +0,13% | 0,25 | 192,50 | 192,50 | Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 188,75 | +0,88% | 1,65 | 190,05 | 187,95 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 191,50 | +0,87% | 1,65 | 191,50 | 191,50 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 194,25 | +0,86% | 1,65 | 194,25 | 194,25 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 197,00 | +0,84% | 1,65 | 197,00 | 197,00 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 199,75 | +0,83% | 1,65 | 199,75 | 199,75 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 194,75 | +1,38% | 2,65 | 194,75 | 194,75 | Sat |