UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 170.45 | +1.97% | 3.30 | 170.45 | 170.45 | Sat |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 199.30 | +1.68% | 3.30 | 201.75 | 195.00 | Sat |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 202.05 | +1.69% | 3.35 | 202.05 | 202.05 | Sat |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 204.80 | +1.74% | 3.50 | 204.80 | 204.80 | Sat |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 207.60 | +1.76% | 3.60 | 207.60 | 202.60 | Sat |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 208.30 | +1.76% | 3.60 | 208.30 | 208.30 | Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 199.65 | +1.84% | 3.60 | 199.65 | 199.65 | Nötr |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 201.85 | +1.82% | 3.60 | 201.85 | 201.85 | Al |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 204.05 | +1.80% | 3.60 | 204.05 | 204.05 | Al |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 206.25 | +1.78% | 3.60 | 206.25 | 206.25 | Al |