UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 159,35 | +1,79% | +2,80 | 159,35 | 159,35 | Nötr |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 180,80 | +1,57% | +2,80 | 182,00 | 178,50 | Nötr |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 184,30 | +1,49% | +2,70 | 184,30 | 184,30 | Al |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187,80 | +1,40% | +2,60 | 187,80 | 187,80 | Al |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 191,25 | +1,30% | +2,45 | 191,85 | 189,20 | Al |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 195,65 | +1,37% | +2,65 | 195,65 | 195,65 | Al |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 193,50 | +1,31% | +2,50 | 194,00 | 192,00 | Al |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 196,50 | +1,29% | +2,50 | 196,50 | 196,50 | Güçlü al |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 199,50 | +1,27% | +2,50 | 199,50 | 199,50 | Güçlü al |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 202,50 | +1,25% | +2,50 | 202,50 | 202,50 | Güçlü al |