White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 522,9 | +2,23% | 11,4 | 523,5 | 512,5 | Al |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 504,9 | +1,02% | 5,1 | 506,8 | 499,3 | Nötr |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 487,8 | +0,68% | 3,3 | 489,9 | 483,6 | Nötr |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 479,8 | +0,52% | 2,5 | 481,4 | 476,5 | Nötr |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 478,0 | +0,84% | 4,0 | 479,0 | 473,8 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 481,9 | +1,09% | 5,2 | 482,9 | 477,3 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484,1 | +1,09% | 5,2 | 484,7 | 479,8 | Nötr |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 485,7 | +1,08% | 5,2 | 486,5 | 482,4 | Al |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 484,9 | +1,06% | 5,1 | 484,9 | 481,9 | Nötr |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485,5 | +1,02% | 4,9 | 485,5 | 485,5 | Al |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487,0 | +1,02% | 4,9 | 487,0 | 487,0 | Al |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484,4 | +1,02% | 4,9 | 484,4 | 484,4 | Al |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484,2 | +1,02% | 4,9 | 484,2 | 484,2 | Al |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483,5 | +1,02% | 4,9 | 483,5 | 483,5 | Güçlü al |