White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 474,8 | +0,81% | +3,8 | 476,4 | 469,0 | Nötr |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 466,1 | +0,71% | +3,3 | 467,5 | 461,5 | Nötr |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 468,2 | +0,49% | +2,3 | 469,9 | 464,4 | Nötr |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 469,4 | +0,43% | +2,0 | 470,8 | 466,6 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 469,1 | +0,39% | +1,8 | 469,6 | 467,1 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 470,6 | +0,38% | +1,8 | 470,7 | 469,9 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 474,2 | +0,38% | +1,8 | 474,2 | 473,5 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 478,8 | +0,27% | +1,3 | 478,8 | 478,1 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 480,2 | +0,23% | +1,1 | 480,2 | 480,2 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 480,3 | +0,10% | +0,5 | 480,3 | 479,5 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 480,4 | +0,10% | +0,5 | 480,4 | 480,4 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 480,3 | +0,10% | +0,5 | 480,3 | 480,3 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 480,0 | +0,10% | +0,5 | 480,0 | 480,0 | Sat |