White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 493,2 | +0,98% | +4,8 | 494,0 | 485,8 | Güçlü al |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 480,7 | +0,54% | +2,6 | 481,0 | 475,9 | Al |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 476,2 | +0,15% | +0,7 | 476,5 | 473,1 | Al |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 474,4 | +0,04% | +0,2 | 474,9 | 471,5 | Nötr |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 472,0 | +0,02% | +0,1 | 472,5 | 470,0 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 471,7 | +0,04% | +0,2 | 472,5 | 470,6 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 474,0 | +0,08% | +0,4 | 474,3 | 472,9 | Güçlü sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 477,5 | +0,10% | +0,5 | 477,5 | 476,4 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 478,1 | +0,10% | +0,5 | 478,1 | 478,1 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478,9 | +0,06% | +0,3 | 478,9 | 478,9 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 480,1 | +0,06% | +0,3 | 480,1 | 480,1 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 481,3 | +0,06% | +0,3 | 481,3 | 481,3 | Güçlü sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482,2 | +0,06% | +0,3 | 482,2 | 482,2 | Sat |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 482,2 | +0,06% | +0,3 | 482,2 | 482,2 | Sat |