White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 467,6 | −0,70% | −3,3 | 473,0 | 467,4 | Güçlü Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 464,1 | −0,90% | −4,2 | 468,6 | 464,0 | Güçlü Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 466,7 | −0,72% | −3,4 | 470,4 | 466,7 | Güçlü Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 473,3 | −0,48% | −2,3 | 476,0 | 473,3 | Güçlü Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 475,1 | −0,27% | −1,3 | 476,9 | 475,0 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 476,2 | −0,08% | −0,4 | 477,2 | 475,6 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 476,0 | −0,08% | −0,4 | 476,4 | 476,0 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 478,4 | −0,04% | −0,2 | 478,4 | 478,4 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 482,1 | −0,06% | −0,3 | 482,1 | 482,1 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483,8 | −0,04% | −0,2 | 483,8 | 483,8 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483,7 | −0,02% | −0,1 | 483,7 | 483,7 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483,9 | 0,00% | 0,0 | 483,9 | 483,9 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482,7 | 0,00% | 0,0 | 482,7 | 482,7 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482,0 | 0,00% | 0,0 | 482,0 | 482,0 | Sat |