White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

İşlem yok
Süper-grafiklerde görün

White Sugar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WQ2025White Sugar Futures (Aug 2025)
2025-07-16463,6+0,06%+0,3465,2461,3
Sat
WV2025White Sugar Futures (Oct 2025)
2025-09-15461,5−0,04%−0,2462,6460,0
Sat
WZ2025White Sugar Futures (Dec 2025)
2025-11-14463,2−0,19%−0,9464,8462,5
Sat
WH2026White Sugar Futures (Mar 2026)
2026-02-13469,6−0,21%−1,0471,9468,8
Sat
WK2026White Sugar Futures (May 2026)
2026-04-15471,2−0,23%−1,1472,7470,8
Sat
WQ2026White Sugar Futures (Aug 2026)
2026-07-16472,0−0,21%−1,0473,4471,5
Sat
WV2026White Sugar Futures (Oct 2026)
2026-09-15473,4−0,06%−0,3473,7472,6
Sat
WZ2026White Sugar Futures (Dec 2026)
2026-11-13477,3+0,15%+0,7477,3475,8
Sat
WH2027White Sugar Futures (Mar 2027)
2027-02-12481,6+0,17%+0,8481,6480,5
Sat
WK2027White Sugar Futures (May 2027)
2027-04-15483,1−0,08%−0,4483,1483,0
Güçlü Sat
WQ2027White Sugar Futures (Aug 2027)
2027-07-16483,4−0,08%−0,4483,4483,4
Güçlü Sat
WV2027White Sugar Futures (Oct 2027)
2027-09-15483,7−0,08%−0,4483,7483,7
Sat
WZ2027White Sugar Futures (Dec 2027)
2027-11-15482,5−0,08%−0,4482,5482,5
Güçlü Sat
WH2028White Sugar Futures (Mar 2028)
2028-02-14481,8−0,08%−0,4481,8481,8
Güçlü Sat