White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 463,6 | +0,06% | +0,3 | 465,2 | 461,3 | Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 461,5 | −0,04% | −0,2 | 462,6 | 460,0 | Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 463,2 | −0,19% | −0,9 | 464,8 | 462,5 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 469,6 | −0,21% | −1,0 | 471,9 | 468,8 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 471,2 | −0,23% | −1,1 | 472,7 | 470,8 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 472,0 | −0,21% | −1,0 | 473,4 | 471,5 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 473,4 | −0,06% | −0,3 | 473,7 | 472,6 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 477,3 | +0,15% | +0,7 | 477,3 | 475,8 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 481,6 | +0,17% | +0,8 | 481,6 | 480,5 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483,1 | −0,08% | −0,4 | 483,1 | 483,0 | Güçlü Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483,4 | −0,08% | −0,4 | 483,4 | 483,4 | Güçlü Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483,7 | −0,08% | −0,4 | 483,7 | 483,7 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482,5 | −0,08% | −0,4 | 482,5 | 482,5 | Güçlü Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 481,8 | −0,08% | −0,4 | 481,8 | 481,8 | Güçlü Sat |