White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 556,6 | −1,12% | −6,3 | 566,0 | 555,0 | Sat |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 569,2 | −1,21% | −7,0 | 578,8 | 567,5 | Sat |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 561,4 | −1,37% | −7,8 | 571,7 | 559,9 | Sat |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 544,8 | −1,23% | −6,8 | 554,0 | 543,1 | Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 533,5 | −1,08% | −5,8 | 540,3 | 532,1 | Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 529,5 | −0,92% | −4,9 | 535,2 | 528,6 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 527,2 | −0,72% | −3,8 | 532,6 | 527,2 | Al |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 519,6 | −0,73% | −3,8 | 523,6 | 519,6 | Al |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511,9 | −0,70% | −3,6 | 515,7 | 511,3 | Al |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 504,3 | −0,71% | −3,6 | 506,8 | 504,0 | Al |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499,8 | −0,72% | −3,6 | 501,7 | 499,8 | Al |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 495,8 | −0,72% | −3,6 | 495,8 | 495,8 | Nötr |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 493,0 | −0,72% | −3,6 | 493,0 | 493,0 | Nötr |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 490,2 | −0,73% | −3,6 | 490,2 | 490,2 | Nötr |