White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 567.4 | +2.27% | 12.6 | 567.6 | 555.3 | Al |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 548.7 | +2.35% | 12.6 | 548.9 | 536.9 | Al |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 535.9 | +2.12% | 11.1 | 535.9 | 525.3 | Al |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 533.9 | +1.79% | 9.4 | 534.0 | 524.7 | Al |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 530.0 | +1.42% | 7.4 | 530.0 | 522.1 | Al |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 525.5 | +0.77% | 4.0 | 525.5 | 520.9 | Nötr |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.9 | +0.04% | 0.2 | 515.9 | 515.0 | Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 509.7 | 0.00% | 0.0 | 509.7 | 509.7 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 503.6 | −0.14% | −0.7 | 505.1 | 503.4 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 497.3 | −0.18% | −0.9 | 497.3 | 497.3 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 492.3 | −0.42% | −2.1 | 492.3 | 492.3 | Güçlü Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 490.2 | +0.18% | 0.9 | 490.7 | 489.8 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.1 | −0.51% | −2.5 | 490.1 | 488.4 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.1 | −0.51% | −2.5 | 490.1 | 490.1 | Güçlü Sat |