White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 550.8 | +3.01% | 16.1 | 552.0 | 535.8 | Sat |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 528.4 | +2.70% | 13.9 | 529.2 | 515.2 | Sat |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 515.9 | +2.22% | 11.2 | 517.1 | 505.4 | Sat |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 517.0 | +1.93% | 9.8 | 519.0 | 509.1 | Sat |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 518.3 | +1.75% | 8.9 | 520.5 | 512.2 | Sat |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 520.8 | +1.62% | 8.3 | 523.0 | 515.5 | Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 520.2 | +1.40% | 7.2 | 522.6 | 516.2 | Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 520.0 | +1.29% | 6.6 | 520.0 | 515.9 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 519.4 | +1.21% | 6.2 | 520.1 | 516.5 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 514.5 | +1.20% | 6.1 | 514.5 | 508.9 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 509.6 | +0.97% | 4.9 | 513.9 | 509.6 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 512.0 | +0.97% | 4.9 | 513.6 | 508.9 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 509.5 | +0.97% | 4.9 | 509.5 | 509.5 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 507.5 | +0.97% | 4.9 | 507.5 | 507.5 | Al |