White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 488,4 | +0,06% | +0,3 | 491,5 | 485,6 | Al |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 478,1 | −0,06% | −0,3 | 481,2 | 476,0 | Al |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 475,5 | −0,06% | −0,3 | 478,5 | 474,3 | Nötr |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 474,2 | −0,06% | −0,3 | 477,2 | 473,2 | Nötr |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 471,9 | −0,08% | −0,4 | 475,0 | 471,3 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 471,5 | −0,17% | −0,8 | 474,6 | 471,1 | Güçlü sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 473,6 | −0,23% | −1,1 | 476,6 | 473,5 | Güçlü sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 477,0 | −0,21% | −1,0 | 479,3 | 477,0 | Güçlü sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 477,6 | −0,17% | −0,8 | 480,3 | 477,6 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478,6 | −0,10% | −0,5 | 478,6 | 478,6 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 479,8 | −0,10% | −0,5 | 479,8 | 479,8 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 481,0 | −0,10% | −0,5 | 481,0 | 481,0 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 481,9 | −0,10% | −0,5 | 481,9 | 481,9 | Sat |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 481,9 | −0,10% | −0,5 | 481,9 | 481,9 | Sat |