White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 484,7 | +1,42% | +6,8 | 487,5 | 477,3 | Al |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 474,1 | +1,50% | +7,0 | 475,3 | 467,0 | Al |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 466,9 | +1,48% | +6,8 | 468,2 | 460,0 | Nötr |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 470,0 | +1,25% | +5,8 | 471,1 | 464,2 | Nötr |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 472,0 | +0,96% | +4,5 | 473,5 | 468,9 | Nötr |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 473,1 | +0,85% | +4,0 | 474,3 | 472,1 | Nötr |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 474,4 | +0,72% | +3,4 | 475,4 | 473,0 | Nötr |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 478,1 | +0,72% | +3,4 | 478,8 | 477,7 | Al |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 484,9 | +0,71% | +3,4 | 484,9 | 484,9 | Al |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 488,8 | +0,70% | +3,4 | 488,8 | 488,8 | Al |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 490,6 | +0,70% | +3,4 | 490,6 | 490,6 | Güçlü al |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 491,0 | +0,70% | +3,4 | 491,0 | 491,0 | Güçlü al |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 489,8 | +0,70% | +3,4 | 489,8 | 489,8 | Güçlü al |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 489,1 | +0,70% | +3,4 | 489,1 | 489,1 | Güçlü al |