Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 561.3 | +1.41% | 7.8 | 561.7 | 553.1 | Al |
WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 545.1 | +1.23% | 6.6 | 545.4 | 538.2 | Al |
WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 533.4 | +1.04% | 5.5 | 533.7 | 528.4 | Al |
WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 529.9 | +0.82% | 4.3 | 529.9 | 526.6 | Al |
WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 525.0 | +0.92% | 4.8 | 525.0 | 524.3 | Al |
WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 520.0 | +0.87% | 4.5 | 520.0 | 520.0 | Sat |
WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 509.0 | −0.22% | −1.1 | 509.6 | 509.0 | Güçlü Sat |
WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 502.5 | −0.38% | −1.9 | 502.5 | 501.9 | Güçlü Sat |
WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.6 | −0.38% | −1.9 | 497.6 | 497.6 | Güçlü Sat |
WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.5 | −0.38% | −1.9 | 492.5 | 492.5 | Güçlü Sat |
WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.1 | −0.39% | −1.9 | 487.1 | 487.1 | Güçlü Sat |
WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.3 | −0.39% | −1.9 | 483.3 | 483.3 | Sat |
WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | Sat |
WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | Sat |