White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 465,2 | +0,41% | +1,9 | 466,7 | 460,0 | Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 462,3 | +0,13% | +0,6 | 464,0 | 457,8 | Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 463,9 | −0,04% | −0,2 | 465,4 | 460,0 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 469,5 | −0,23% | −1,1 | 471,9 | 466,1 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 470,9 | −0,30% | −1,4 | 472,7 | 468,8 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 471,3 | −0,36% | −1,7 | 473,4 | 469,6 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 472,1 | −0,34% | −1,6 | 473,7 | 471,0 | Güçlü Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 475,9 | −0,15% | −0,7 | 477,3 | 475,0 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 480,9 | +0,02% | +0,1 | 481,7 | 480,5 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483,3 | +0,04% | +0,2 | 483,3 | 483,3 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483,7 | +0,06% | +0,3 | 483,7 | 483,7 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484,0 | +0,06% | +0,3 | 484,0 | 484,0 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482,8 | +0,06% | +0,3 | 482,8 | 482,8 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482,1 | +0,06% | +0,3 | 482,1 | 482,1 | Sat |