Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 440,1 | −2,37% | −10,7 | 451,2 | 438,1 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 438,7 | −1,37% | −6,1 | 445,2 | 436,7 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 437,3 | −1,09% | −4,8 | 442,9 | 435,3 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 435,4 | −0,93% | −4,1 | 440,4 | 433,7 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 435,2 | −0,78% | −3,4 | 439,8 | 433,6 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 438,1 | −0,73% | −3,2 | 441,5 | 436,5 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 443,4 | −0,72% | −3,2 | 446,4 | 443,4 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 447,3 | −0,71% | −3,2 | 450,2 | 447,3 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 449,7 | −0,71% | −3,2 | 452,5 | 449,7 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 450,6 | −0,73% | −3,3 | 450,6 | 450,6 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 453,0 | −0,72% | −3,3 | 453,0 | 453,0 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 458,0 | −0,72% | −3,3 | 458,0 | 458,0 | Güçlü sat |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 462,0 | −0,71% | −3,3 | 462,0 | 462,0 | Sat |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 464,7 | −0,71% | −3,3 | 464,7 | 464,7 | Sat |