White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 471,0 | −1,92% | −9,2 | 480,8 | 470,1 | Güçlü sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 462,8 | −1,76% | −8,3 | 471,3 | 461,7 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 465,9 | −1,38% | −6,5 | 472,4 | 464,6 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 467,4 | −1,12% | −5,3 | 472,8 | 466,2 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 467,3 | −0,95% | −4,5 | 470,0 | 467,0 | Güçlü sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 468,8 | −0,80% | −3,8 | 471,4 | 468,7 | Güçlü sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 472,4 | −0,67% | −3,2 | 475,2 | 472,4 | Güçlü sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 477,5 | −0,54% | −2,6 | 477,5 | 477,5 | Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 479,1 | −0,44% | −2,1 | 479,1 | 479,1 | Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 479,8 | −0,31% | −1,5 | 479,8 | 479,5 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 479,9 | −0,29% | −1,4 | 479,9 | 479,9 | Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 479,8 | −0,29% | −1,4 | 479,8 | 479,8 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479,5 | −0,29% | −1,4 | 479,5 | 479,5 | Sat |