White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 483,6 | −0,92% | −4,5 | 486,6 | 482,7 | Güçlü Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 480,2 | −0,76% | −3,7 | 482,6 | 479,7 | Güçlü Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 480,0 | −0,74% | −3,6 | 482,3 | 479,7 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 483,7 | −0,60% | −2,9 | 485,2 | 483,0 | Güçlü Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 482,8 | −0,43% | −2,1 | 484,3 | 481,3 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 481,2 | −0,27% | −1,3 | 482,8 | 480,0 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 480,1 | −0,15% | −0,7 | 481,6 | 480,1 | Güçlü Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 481,1 | −0,10% | −0,5 | 481,1 | 481,1 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483,9 | −0,14% | −0,7 | 483,9 | 483,9 | Güçlü Sat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484,0 | −0,27% | −1,3 | 484,0 | 484,0 | Güçlü Sat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483,9 | −0,37% | −1,8 | 483,9 | 483,9 | Sat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483,5 | −0,47% | −2,3 | 483,5 | 483,5 | Güçlü Sat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482,3 | −0,47% | −2,3 | 482,3 | 482,3 | Sat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 481,6 | −0,48% | −2,3 | 481,6 | 481,6 | Sat |