WWW

White Sugar Futures

İşlem yok
Süper-grafiklerde görün

White Sugar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16561.70.00%0.0563.7559.3
Nötr
WWV2024White Sugar Futures (Oct 2024)
2024-09-13546.8−0.07%−0.4549.2545.1
Nötr
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15539.0−0.04%−0.2540.3537.5
Nötr
WWH2025White Sugar Futures (Mar 2025)
2025-02-13539.4+0.06%0.3540.0538.0
Nötr
WWK2025White Sugar Futures (May 2025)
2025-04-15534.3+0.11%0.6534.4533.3
Nötr
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16526.30.00%0.0526.3526.3
Nötr
WWV2025White Sugar Futures (Oct 2025)
2025-09-15517.1−0.27%−1.4518.8516.2
Nötr
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14509.8−0.33%−1.7511.1509.8
Sat
WWH2026White Sugar Futures (Mar 2026)
2026-02-13504.5−0.39%−2.0504.5504.5
Sat
WWK2026White Sugar Futures (May 2026)
2026-04-15499.4−0.40%−2.0499.4499.4
Sat
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16494.2−0.40%−2.0494.2494.2
Sat
WWV2026White Sugar Futures (Oct 2026)
2026-09-15490.4−0.41%−2.0490.4490.4
Sat
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13490.4−0.41%−2.0490.4490.4
Sat
WWH2027White Sugar Futures (Mar 2027)
2027-02-12490.4−0.41%−2.0490.4490.4
Sat