White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 551,3 | −0,42% | −2,3 | 553,6 | 550,0 | Sat |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 547,8 | −0,40% | −2,2 | 550,3 | 546,9 | Sat |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 536,8 | −0,45% | −2,4 | 538,5 | 536,1 | Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 526,1 | −0,49% | −2,6 | 528,2 | 526,1 | Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 525,9 | +0,42% | 2,2 | 527,3 | 523,0 | Nötr |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 524,6 | +0,42% | 2,2 | 524,6 | 524,6 | Nötr |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 518,1 | +0,43% | 2,2 | 518,1 | 518,1 | Nötr |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511,5 | +0,43% | 2,2 | 511,5 | 511,5 | Al |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 504,8 | +0,44% | 2,2 | 504,8 | 504,8 | Al |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 501,5 | +0,44% | 2,2 | 501,5 | 501,5 | Al |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501,1 | +0,44% | 2,2 | 501,1 | 501,1 | Al |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497,3 | +0,44% | 2,2 | 497,3 | 497,3 | Al |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493,3 | +0,45% | 2,2 | 493,3 | 493,3 | Nötr |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488,0 | +0,45% | 2,2 | 488,0 | 488,0 | — |