White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 529,6 | −1,47% | −7,9 | 538,5 | 525,4 | Al |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 511,5 | −1,90% | −9,9 | 521,9 | 508,6 | Al |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 502,2 | −1,95% | −10,0 | 512,6 | 499,9 | Nötr |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 497,0 | −2,17% | −11,0 | 508,2 | 496,8 | Nötr |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 499,0 | −1,85% | −9,4 | 508,3 | 498,8 | Nötr |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 498,3 | −1,52% | −7,7 | 506,0 | 498,3 | Nötr |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 497,3 | −1,25% | −6,3 | 503,7 | 497,3 | Al |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 494,4 | −1,14% | −5,7 | 500,0 | 494,4 | Al |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499,6 | 0,00% | 0,0 | 499,6 | 499,6 | Al |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501,1 | +0,44% | 2,2 | 501,1 | 501,1 | Güçlü al |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 498,5 | +0,44% | 2,2 | 498,5 | 498,5 | Güçlü al |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 498,3 | +0,44% | 2,2 | 498,3 | 498,3 | Güçlü al |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 497,6 | +0,44% | 2,2 | 497,6 | 497,6 | Güçlü al |