White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 584.3 | −0.27% | −1.6 | 589.1 | 579.5 | Al |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 575.8 | +1.00% | 5.7 | 577.0 | 564.6 | Al |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 568.6 | +1.28% | 7.2 | 570.1 | 556.2 | Al |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 565.8 | +1.51% | 8.4 | 566.9 | 551.9 | Al |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 556.2 | +1.24% | 6.8 | 557.2 | 543.0 | Al |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 541.7 | +0.73% | 3.9 | 543.2 | 531.2 | Al |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 528.8 | +0.53% | 2.8 | 528.8 | 521.1 | Al |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 517.0 | +0.10% | 0.5 | 517.0 | 514.6 | Al |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 510.9 | −0.31% | −1.6 | 511.4 | 510.0 | Nötr |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 506.6 | 0.00% | 0.0 | 506.6 | 506.6 | Al |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 502.6 | 0.00% | 0.0 | 502.6 | 502.6 | Nötr |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 500.0 | +0.20% | 1.0 | 500.0 | 500.0 | Al |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 496.2 | +0.20% | 1.0 | 496.2 | 496.2 | Al |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 493.7 | +0.20% | 1.0 | 493.7 | 493.7 | Al |