White Sugar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 568.6 | −1.22% | −7.0 | 577.0 | 568.3 | Sat |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 544.1 | −1.25% | −6.9 | 552.5 | 544.0 | Sat |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 533.6 | −1.31% | −7.1 | 541.4 | 533.1 | Sat |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 533.8 | −1.29% | −7.0 | 541.2 | 533.2 | Sat |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 533.0 | −1.39% | −7.5 | 541.0 | 533.0 | Sat |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 533.0 | −1.37% | −7.4 | 538.4 | 533.0 | Sat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532.4 | −1.24% | −6.7 | 536.7 | 532.4 | Sat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 531.8 | −1.15% | −6.2 | 534.4 | 531.8 | Sat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 535.8 | 0.00% | 0.0 | 535.8 | 535.8 | Sat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 528.8 | −0.15% | −0.8 | 528.8 | 528.8 | Sat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 522.4 | −0.15% | −0.8 | 522.4 | 522.4 | Sat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 516.7 | −0.15% | −0.8 | 516.7 | 516.7 | Sat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 514.2 | −0.16% | −0.8 | 514.2 | 514.2 | Sat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 512.2 | −0.16% | −0.8 | 512.2 | 512.2 | Güçlü Sat |