UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 81,87 | +3,50% | +2,77 | 81,87 | 81,87 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86,47 | +2,45% | +2,07 | 86,47 | 86,47 | Nötr |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,67 | +2,38% | +2,41 | 103,67 | 103,67 | Al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,14 | +2,34% | +2,38 | 104,14 | 104,14 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,22 | +2,19% | +2,21 | 103,22 | 103,22 | Nötr |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,96 | +2,18% | +2,20 | 102,96 | 102,96 | Nötr |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,38 | +2,18% | +2,14 | 100,38 | 100,38 | Güçlü al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,03 | +2,88% | +2,24 | 80,03 | 80,03 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,60 | +3,11% | +2,25 | 74,60 | 74,60 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,65 | +3,15% | +2,25 | 73,65 | 73,65 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,43 | +3,15% | +2,21 | 72,43 | 72,43 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,88 | +3,13% | +2,21 | 72,88 | 72,88 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,43 | +2,90% | +2,21 | 78,43 | 78,43 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,63 | +2,17% | +1,99 | 93,63 | 93,63 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,80 | +2,17% | +2,10 | 98,80 | 98,80 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,29 | +2,17% | +2,11 | 99,29 | 99,29 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,14 | +2,16% | +2,10 | 99,14 | 99,14 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,12 | +2,17% | +2,08 | 98,12 | 98,12 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,81 | +2,17% | +1,95 | 91,81 | 91,81 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,31 | +2,19% | +1,59 | 74,31 | 74,31 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,75 | +2,34% | +1,57 | 68,75 | 68,75 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,28 | +2,34% | +1,56 | 68,28 | 68,28 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,58 | +2,31% | +1,55 | 68,58 | 68,58 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,51 | +2,25% | +1,53 | 69,51 | 69,51 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,86 | +2,07% | +1,52 | 74,86 | 74,86 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,26 | +1,51% | +1,34 | 90,26 | 90,26 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,16 | +1,44% | +1,35 | 95,16 | 95,16 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,68 | +1,42% | +1,34 | 95,68 | 95,68 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,54 | +1,42% | +1,34 | 95,54 | 95,54 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,51 | +1,41% | +1,31 | 94,51 | 94,51 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,72 | +1,44% | +1,26 | 88,72 | 88,72 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,95 | +1,65% | +1,17 | 71,95 | 71,95 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,81 | +1,77% | +1,16 | 66,81 | 66,81 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,34 | +1,76% | +1,15 | 66,34 | 66,34 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,57 | +1,73% | +1,13 | 66,57 | 66,57 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,58 | +1,69% | +1,12 | 67,58 | 67,58 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,36 | +1,54% | +1,11 | 73,36 | 73,36 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,12 | +1,08% | +0,96 | 90,12 | 90,12 | Güçlü al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,35 | +1,00% | +0,94 | 95,35 | 95,35 | Güçlü al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,82 | +0,97% | +0,92 | 95,82 | 95,82 | Güçlü al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,51 | +0,95% | +0,90 | 95,51 | 95,51 | Güçlü al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,64 | +0,94% | +0,88 | 94,64 | 94,64 | Güçlü al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,78 | +0,97% | +0,86 | 89,78 | 89,78 | Güçlü al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,85 | +1,07% | +0,80 | 75,85 | 75,85 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,49 | +1,12% | +0,79 | 71,49 | 71,49 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,13 | +1,09% | +0,77 | 71,13 | 71,13 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,26 | +1,06% | +0,75 | 71,26 | 71,26 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,15 | +1,04% | +0,74 | 72,15 | 72,15 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,54 | +0,92% | +0,71 | 77,54 | 77,54 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,15 | +0,79% | +0,73 | 93,15 | 93,15 | Güçlü al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,05 | +0,74% | +0,72 | 98,05 | 98,05 | Güçlü al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,54 | +0,72% | +0,70 | 98,54 | 98,54 | Güçlü al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,32 | +0,70% | +0,68 | 98,32 | 98,32 | Güçlü al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,41 | +0,68% | +0,66 | 97,41 | 97,41 | Güçlü al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,14 | +0,70% | +0,64 | 92,14 | 92,14 | Güçlü al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,24 | +0,77% | +0,59 | 77,24 | 77,24 | Güçlü al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,63 | +0,79% | +0,57 | 72,63 | 72,63 | Güçlü al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,32 | +0,77% | +0,55 | 72,32 | 72,32 | Güçlü al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,66 | +0,75% | +0,54 | 72,66 | 72,66 | Güçlü al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,34 | +0,71% | +0,52 | 73,34 | 73,34 | Güçlü al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,51 | +0,66% | +0,50 | 76,51 | 76,51 | Güçlü al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,47 | +0,60% | +0,51 | 85,47 | 85,47 | Güçlü al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,86 | +0,54% | +0,48 | 88,86 | 88,86 | Güçlü al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,16 | +0,53% | +0,47 | 89,16 | 89,16 | Güçlü al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,01 | +0,51% | +0,45 | 89,01 | 89,01 | Güçlü al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,75 | +0,49% | +0,43 | 88,75 | 88,75 | Güçlü al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,50 | +0,51% | +0,42 | 82,50 | 82,50 | Nötr |