UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 79,00 | −1,68% | −1,35 | 79,00 | 79,00 | Sat |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80,02 | −1,21% | −0,98 | 80,02 | 80,02 | Nötr |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 79,44 | +0,24% | +0,19 | 79,44 | 79,44 | Nötr |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90,97 | +0,69% | +0,62 | 90,97 | 90,97 | Al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99,11 | −0,09% | −0,09 | 99,11 | 99,11 | Al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,51 | −0,33% | −0,34 | 103,51 | 103,51 | Al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,91 | −0,18% | −0,19 | 104,91 | 104,91 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105,49 | +0,04% | +0,04 | 105,49 | 105,49 | Al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,64 | +0,04% | +0,04 | 104,64 | 104,64 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,54 | +0,04% | +0,04 | 98,54 | 98,54 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,40 | +0,37% | +0,30 | 81,40 | 81,40 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,97 | +0,42% | +0,32 | 75,97 | 75,97 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,17 | +0,43% | +0,32 | 75,17 | 75,17 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,42 | +0,30% | +0,22 | 74,42 | 74,42 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,96 | +0,28% | +0,21 | 74,96 | 74,96 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,94 | +0,18% | +0,14 | 79,94 | 79,94 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,60 | +0,64% | +0,60 | 94,60 | 94,60 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99,26 | +0,77% | +0,76 | 99,26 | 99,26 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,79 | +0,75% | +0,74 | 99,79 | 99,79 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,73 | +0,74% | +0,73 | 99,73 | 99,73 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,65 | +0,77% | +0,75 | 98,65 | 98,65 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,89 | +0,92% | +0,84 | 91,89 | 91,89 | Güçlü al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,57 | +0,79% | +0,57 | 72,57 | 72,57 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,53 | +0,73% | +0,48 | 66,53 | 66,53 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,08 | +0,73% | +0,48 | 66,08 | 66,08 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,41 | +0,77% | +0,51 | 66,41 | 66,41 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,40 | +0,75% | +0,50 | 67,40 | 67,40 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,79 | +0,40% | +0,29 | 72,79 | 72,79 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,31 | +0,18% | +0,16 | 88,31 | 88,31 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,22 | +0,13% | +0,12 | 93,22 | 93,22 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,71 | +0,12% | +0,11 | 93,71 | 93,71 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,53 | +0,14% | +0,13 | 93,53 | 93,53 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,58 | +0,14% | +0,13 | 92,58 | 92,58 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,04 | +0,22% | +0,19 | 87,04 | 87,04 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,20 | −0,28% | −0,20 | 71,20 | 71,20 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,24 | −0,47% | −0,31 | 66,24 | 66,24 | Nötr |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,85 | −0,45% | −0,30 | 65,85 | 65,85 | Nötr |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,09 | −0,47% | −0,31 | 66,09 | 66,09 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,99 | −0,46% | −0,31 | 66,99 | 66,99 | Nötr |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,11 | −0,67% | −0,49 | 72,11 | 72,11 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87,04 | −0,35% | −0,31 | 87,04 | 87,04 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,78 | −0,29% | −0,27 | 91,78 | 91,78 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92,32 | −0,30% | −0,28 | 92,32 | 92,32 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92,27 | −0,30% | −0,28 | 92,27 | 92,27 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91,17 | −0,31% | −0,28 | 91,17 | 91,17 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84,21 | −0,11% | −0,09 | 84,21 | 84,21 | Nötr |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64,21 | −0,45% | −0,29 | 64,21 | 64,21 | Sat |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57,95 | −0,60% | −0,35 | 57,95 | 57,95 | Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57,46 | −0,59% | −0,34 | 57,46 | 57,46 | Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57,75 | −0,52% | −0,30 | 57,75 | 57,75 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58,83 | −0,54% | −0,32 | 58,83 | 58,83 | Sat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64,99 | −0,70% | −0,46 | 64,99 | 64,99 | Sat |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,72 | −0,40% | −0,33 | 82,72 | 82,72 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88,31 | −0,27% | −0,24 | 88,31 | 88,31 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,81 | −0,27% | −0,24 | 88,81 | 88,81 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,55 | −0,34% | −0,30 | 88,55 | 88,55 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,60 | −0,28% | −0,25 | 87,60 | 87,60 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82,28 | −0,15% | −0,12 | 82,28 | 82,28 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67,12 | −0,78% | −0,53 | 67,12 | 67,12 | Nötr |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62,37 | −1,16% | −0,73 | 62,37 | 62,37 | Nötr |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62,01 | −1,26% | −0,79 | 62,01 | 62,01 | Sat |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62,27 | −1,00% | −0,63 | 62,27 | 62,27 | Nötr |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 63,09 | −0,57% | −0,36 | 63,09 | 63,09 | Nötr |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 67,62 | +2,38% | +1,57 | 67,62 | 67,62 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79,22 | −0,23% | −0,18 | 79,22 | 79,22 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 83,71 | −1,69% | −1,44 | 83,71 | 83,71 | Nötr |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84,26 | −1,51% | −1,29 | 84,26 | 84,26 | Nötr |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 83,89 | −1,36% | −1,16 | 83,89 | 83,89 | Nötr |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83,60 | −0,83% | −0,70 | 83,60 | 83,60 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83,44 | +4,04% | +3,24 | 83,44 | 83,44 | Güçlü al |