UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87,34 | −0,66% | −0,58 | 87,34 | 87,34 | Nötr |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,40 | −0,29% | −0,30 | 104,40 | 104,40 | Al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,20 | +2,73% | +2,77 | 104,20 | 104,20 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,85 | −0,09% | −0,09 | 103,85 | 103,85 | Al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,92 | −0,15% | −0,16 | 103,92 | 103,92 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101,04 | −0,08% | −0,08 | 101,04 | 101,04 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,50 | −0,21% | −0,17 | 81,50 | 81,50 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,07 | −0,22% | −0,17 | 76,07 | 76,07 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,11 | −0,23% | −0,17 | 75,11 | 75,11 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,96 | −0,24% | −0,18 | 73,96 | 73,96 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,40 | −0,24% | −0,18 | 74,40 | 74,40 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,96 | −0,22% | −0,18 | 79,96 | 79,96 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,56 | +0,08% | +0,08 | 95,56 | 95,56 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,86 | +0,09% | +0,09 | 100,86 | 100,86 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101,33 | +0,09% | +0,09 | 101,33 | 101,33 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101,17 | +0,09% | +0,09 | 101,17 | 101,17 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100,13 | +0,09% | +0,09 | 100,13 | 100,13 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,70 | +0,09% | +0,08 | 93,70 | 93,70 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76,00 | −0,33% | −0,25 | 76,00 | 76,00 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,46 | −0,35% | −0,25 | 70,46 | 70,46 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,97 | −0,36% | −0,25 | 69,97 | 69,97 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70,28 | −0,34% | −0,24 | 70,28 | 70,28 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71,20 | −0,34% | −0,24 | 71,20 | 71,20 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,56 | −0,30% | −0,23 | 76,56 | 76,56 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92,02 | −0,09% | −0,08 | 92,02 | 92,02 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97,03 | −0,07% | −0,07 | 97,03 | 97,03 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,55 | −0,07% | −0,07 | 97,55 | 97,55 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97,40 | −0,07% | −0,07 | 97,40 | 97,40 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96,32 | −0,07% | −0,07 | 96,32 | 96,32 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,43 | −0,08% | −0,07 | 90,43 | 90,43 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,34 | −0,07% | −0,05 | 73,34 | 73,34 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,19 | −0,07% | −0,05 | 68,19 | 68,19 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,68 | −0,06% | −0,04 | 67,68 | 67,68 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,92 | −0,06% | −0,04 | 67,92 | 67,92 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,93 | −0,04% | −0,03 | 68,93 | 68,93 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,72 | −0,04% | −0,03 | 74,72 | 74,72 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,14 | −0,10% | −0,09 | 91,14 | 91,14 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,34 | −0,08% | −0,08 | 96,34 | 96,34 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,76 | −0,08% | −0,08 | 96,76 | 96,76 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,48 | −0,07% | −0,07 | 96,48 | 96,48 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,54 | −0,08% | −0,08 | 95,54 | 95,54 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,66 | −0,09% | −0,08 | 90,66 | 90,66 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,56 | −0,10% | −0,08 | 76,56 | 76,56 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,20 | −0,11% | −0,08 | 72,20 | 72,20 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,78 | −0,10% | −0,07 | 71,78 | 71,78 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,90 | −0,10% | −0,07 | 71,90 | 71,90 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,81 | −0,10% | −0,07 | 72,81 | 72,81 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,19 | −0,09% | −0,07 | 78,19 | 78,19 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,92 | −0,06% | −0,06 | 93,92 | 93,92 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,80 | −0,06% | −0,06 | 98,80 | 98,80 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99,27 | −0,06% | −0,06 | 99,27 | 99,27 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 99,02 | −0,06% | −0,06 | 99,02 | 99,02 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 98,08 | −0,06% | −0,06 | 98,08 | 98,08 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,80 | −0,05% | −0,05 | 92,80 | 92,80 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,77 | −0,08% | −0,06 | 77,77 | 77,77 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,16 | −0,07% | −0,05 | 73,16 | 73,16 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,80 | −0,08% | −0,06 | 72,80 | 72,80 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73,14 | −0,07% | −0,05 | 73,14 | 73,14 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,81 | −0,07% | −0,05 | 73,81 | 73,81 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,93 | −0,06% | −0,05 | 76,93 | 76,93 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 86,00 | −0,05% | −0,04 | 86,00 | 86,00 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,35 | −0,04% | −0,04 | 89,35 | 89,35 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,65 | −0,04% | −0,04 | 89,65 | 89,65 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,49 | −0,03% | −0,03 | 89,49 | 89,49 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,21 | −0,03% | −0,03 | 89,21 | 89,21 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,94 | −0,05% | −0,04 | 82,94 | 82,94 | Al |