UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 76,95 | +1,45% | +1,10 | 76,95 | 76,95 | Sat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76,35 | +3,11% | +2,30 | 76,35 | 76,35 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88,00 | +1,73% | +1,50 | 88,00 | 88,00 | Nötr |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95,85 | +1,43% | +1,35 | 95,85 | 95,85 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,00 | +1,11% | +1,10 | 100,00 | 100,00 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,55 | +1,25% | +1,25 | 101,55 | 101,55 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,35 | +1,04% | +1,05 | 102,35 | 102,35 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,50 | +1,05% | +1,05 | 101,50 | 101,50 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95,40 | +1,11% | +1,05 | 95,40 | 95,40 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,20 | +0,77% | +0,60 | 78,20 | 78,20 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,75 | +0,62% | +0,45 | 72,75 | 72,75 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,90 | +0,56% | +0,40 | 71,90 | 71,90 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,05 | +0,28% | +0,20 | 71,05 | 71,05 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,60 | +0,21% | +0,15 | 71,60 | 71,60 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,95 | +0,33% | +0,25 | 76,95 | 76,95 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,95 | +0,44% | +0,40 | 91,95 | 91,95 | Nötr |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,75 | +0,47% | +0,45 | 96,75 | 96,75 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,25 | +0,46% | +0,45 | 97,25 | 97,25 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,20 | +0,47% | +0,45 | 97,20 | 97,20 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,10 | +0,47% | +0,45 | 96,10 | 96,10 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,45 | +0,39% | +0,35 | 89,45 | 89,45 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,90 | +0,07% | +0,05 | 70,90 | 70,90 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,10 | −0,08% | −0,05 | 65,10 | 65,10 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,65 | −0,15% | −0,10 | 64,65 | 64,65 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64,90 | −0,15% | −0,10 | 64,90 | 64,90 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65,95 | −0,08% | −0,05 | 65,95 | 65,95 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,80 | +0,35% | +0,25 | 71,80 | 71,80 | Nötr |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,15 | +1,32% | +1,15 | 88,15 | 88,15 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,35 | +1,58% | +1,45 | 93,35 | 93,35 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,85 | +1,57% | +1,45 | 93,85 | 93,85 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,70 | +1,57% | +1,45 | 93,70 | 93,70 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,70 | +1,53% | +1,40 | 92,70 | 92,70 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,75 | +1,34% | +1,15 | 86,75 | 86,75 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,35 | +0,79% | +0,55 | 70,35 | 70,35 | Nötr |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,20 | +0,54% | +0,35 | 65,20 | 65,20 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,80 | +0,54% | +0,35 | 64,80 | 64,80 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,05 | +0,54% | +0,35 | 65,05 | 65,05 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,95 | +0,53% | +0,35 | 65,95 | 65,95 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,30 | +0,56% | +0,40 | 71,30 | 71,30 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,05 | +0,53% | +0,45 | 86,05 | 86,05 | Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 90,70 | +0,55% | +0,50 | 90,70 | 90,70 | Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,10 | +0,50% | +0,45 | 91,10 | 91,10 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90,85 | +0,50% | +0,45 | 90,85 | 90,85 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,10 | +0,56% | +0,50 | 90,10 | 90,10 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85,80 | +0,53% | +0,45 | 85,80 | 85,80 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,00 | +0,54% | +0,40 | 74,00 | 74,00 | Güçlü al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,25 | +0,50% | +0,35 | 70,25 | 70,25 | Güçlü al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,95 | +0,58% | +0,40 | 69,95 | 69,95 | Güçlü al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,10 | +0,57% | +0,40 | 70,10 | 70,10 | Güçlü al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,90 | +0,57% | +0,40 | 70,90 | 70,90 | Güçlü al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,60 | +0,53% | +0,40 | 75,60 | 75,60 | Güçlü al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 88,80 | +0,51% | +0,45 | 88,80 | 88,80 | Güçlü al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 92,95 | +0,49% | +0,45 | 92,95 | 92,95 | Güçlü al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 93,40 | +0,48% | +0,45 | 93,40 | 93,40 | Güçlü al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 93,30 | +0,48% | +0,45 | 93,30 | 93,30 | Güçlü al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 92,40 | +0,49% | +0,45 | 92,40 | 92,40 | Güçlü al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,00 | +0,58% | +0,50 | 87,00 | 87,00 | Güçlü al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72,00 | +0,63% | +0,45 | 72,00 | 72,00 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67,00 | +0,68% | +0,45 | 67,00 | 67,00 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,30 | +0,67% | +0,45 | 67,30 | 67,30 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68,05 | +0,67% | +0,45 | 68,05 | 68,05 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72,15 | +0,63% | +0,45 | 72,15 | 72,15 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82,50 | +0,49% | +0,40 | 82,50 | 82,50 | Güçlü al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86,60 | +0,52% | +0,45 | 86,60 | 86,60 | Güçlü al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87,10 | +0,52% | +0,45 | 87,10 | 87,10 | Güçlü al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86,75 | +0,52% | +0,45 | 86,75 | 86,75 | Güçlü al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86,50 | +0,52% | +0,45 | 86,50 | 86,50 | Güçlü al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80,65 | +0,75% | +0,60 | 80,65 | 80,65 | Al |