UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 79,53 | −0,86% | −0,69 | 79,53 | 79,53 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 84,90 | −1,49% | −1,28 | 84,90 | 84,90 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,41 | −1,38% | −1,41 | 100,41 | 100,41 | Güçlü sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,78 | −1,16% | −1,18 | 100,78 | 100,78 | Güçlü sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 100,79 | −0,68% | −0,69 | 100,79 | 100,79 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100,50 | −0,67% | −0,68 | 100,50 | 100,50 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97,98 | −0,67% | −0,66 | 97,98 | 97,98 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,70 | −1,15% | −0,90 | 77,70 | 77,70 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,28 | −1,22% | −0,89 | 72,28 | 72,28 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,32 | −1,25% | −0,90 | 71,32 | 71,32 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,11 | −1,24% | −0,88 | 70,11 | 70,11 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,56 | −1,23% | −0,88 | 70,56 | 70,56 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,11 | −1,14% | −0,88 | 76,11 | 76,11 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,98 | −0,58% | −0,54 | 91,98 | 91,98 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,06 | −0,59% | −0,58 | 97,06 | 97,06 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,53 | −0,59% | −0,58 | 97,53 | 97,53 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,39 | −0,59% | −0,58 | 97,39 | 97,39 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,38 | −0,59% | −0,57 | 96,38 | 96,38 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,18 | −0,60% | −0,54 | 90,18 | 90,18 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,12 | −0,64% | −0,47 | 73,12 | 73,12 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,58 | −0,68% | −0,46 | 67,58 | 67,58 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,12 | −0,68% | −0,46 | 67,12 | 67,12 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,43 | −0,66% | −0,45 | 67,43 | 67,43 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,40 | −0,64% | −0,44 | 68,40 | 68,40 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,76 | −0,59% | −0,44 | 73,76 | 73,76 | Nötr |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,43 | −0,30% | −0,27 | 89,43 | 89,43 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94,32 | −0,29% | −0,27 | 94,32 | 94,32 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,85 | −0,28% | −0,27 | 94,85 | 94,85 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,72 | −0,28% | −0,27 | 94,72 | 94,72 | Nötr |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,69 | −0,29% | −0,27 | 93,69 | 93,69 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,94 | −0,28% | −0,25 | 87,94 | 87,94 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,62 | −0,48% | −0,34 | 70,62 | 70,62 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,49 | −0,50% | −0,33 | 65,49 | 65,49 | Güçlü sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,02 | −0,50% | −0,33 | 65,02 | 65,02 | Güçlü sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,28 | −0,49% | −0,32 | 65,28 | 65,28 | Güçlü sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,31 | −0,47% | −0,31 | 66,31 | 66,31 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,10 | −0,43% | −0,31 | 72,10 | 72,10 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,50 | −0,20% | −0,18 | 89,50 | 89,50 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,72 | −0,20% | −0,19 | 94,72 | 94,72 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,20 | −0,20% | −0,19 | 95,20 | 95,20 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94,92 | −0,19% | −0,18 | 94,92 | 94,92 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,04 | −0,19% | −0,18 | 94,04 | 94,04 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,19 | −0,19% | −0,17 | 89,19 | 89,19 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,91 | −0,36% | −0,27 | 74,91 | 74,91 | Sat |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,58 | −0,37% | −0,26 | 70,58 | 70,58 | Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,22 | −0,37% | −0,26 | 70,22 | 70,22 | Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,37 | −0,35% | −0,25 | 70,37 | 70,37 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,30 | −0,34% | −0,24 | 71,30 | 71,30 | Sat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76,71 | −0,31% | −0,24 | 76,71 | 76,71 | Sat |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,66 | −0,15% | −0,14 | 92,66 | 92,66 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,58 | −0,14% | −0,14 | 97,58 | 97,58 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,08 | −0,14% | −0,14 | 98,08 | 98,08 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,88 | −0,13% | −0,13 | 97,88 | 97,88 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,97 | −0,13% | −0,13 | 96,97 | 96,97 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,72 | −0,13% | −0,12 | 91,72 | 91,72 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,56 | −0,25% | −0,19 | 76,56 | 76,56 | Nötr |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 71,96 | −0,26% | −0,19 | 71,96 | 71,96 | Nötr |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71,68 | −0,26% | −0,19 | 71,68 | 71,68 | Nötr |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,04 | −0,25% | −0,18 | 72,04 | 72,04 | Nötr |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72,74 | −0,25% | −0,18 | 72,74 | 72,74 | Nötr |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75,93 | −0,21% | −0,16 | 75,93 | 75,93 | Nötr |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,14 | −0,12% | −0,10 | 85,14 | 85,14 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,52 | −0,11% | −0,10 | 88,52 | 88,52 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,85 | −0,10% | −0,09 | 88,85 | 88,85 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,72 | −0,10% | −0,09 | 88,72 | 88,72 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,46 | −0,10% | −0,09 | 88,46 | 88,46 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,24 | −0,10% | −0,08 | 82,24 | 82,24 | Sat |