UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77,95 | +1,96% | +1,50 | 77,95 | 77,95 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86,50 | +0,58% | +0,50 | 86,50 | 86,50 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 89,75 | +1,07% | +0,95 | 89,75 | 89,75 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106,60 | +1,04% | +1,10 | 106,60 | 106,60 | Güçlü al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 109,80 | +1,15% | +1,25 | 109,80 | 109,80 | Güçlü al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105,85 | +1,05% | +1,10 | 105,85 | 105,85 | Al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,00 | +1,06% | +1,10 | 105,00 | 105,00 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,90 | +1,12% | +1,10 | 98,90 | 98,90 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,85 | +0,75% | +0,60 | 80,85 | 80,85 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,30 | +0,80% | +0,60 | 75,30 | 75,30 | Güçlü al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,40 | +0,81% | +0,60 | 74,40 | 74,40 | Güçlü al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,30 | +0,69% | +0,50 | 73,30 | 73,30 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,80 | +0,68% | +0,50 | 73,80 | 73,80 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,25 | +0,63% | +0,50 | 79,25 | 79,25 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,10 | −0,58% | −0,55 | 94,10 | 94,10 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,85 | −0,75% | −0,75 | 98,85 | 98,85 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,40 | −0,35% | −0,35 | 99,40 | 99,40 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,35 | +0,76% | +0,75 | 99,35 | 99,35 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,35 | +1,18% | +1,15 | 98,35 | 98,35 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,00 | +1,10% | +1,00 | 92,00 | 92,00 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,60 | +0,81% | +0,60 | 74,60 | 74,60 | Güçlü al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,10 | +0,58% | +0,40 | 69,10 | 69,10 | Güçlü al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,70 | +0,59% | +0,40 | 68,70 | 68,70 | Güçlü al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,00 | +0,66% | +0,45 | 69,00 | 69,00 | Güçlü al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,95 | +0,65% | +0,45 | 69,95 | 69,95 | Güçlü al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,10 | +0,47% | +0,35 | 75,10 | 75,10 | Güçlü al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,40 | +0,11% | +0,10 | 89,40 | 89,40 | Güçlü al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,95 | 0,00% | 0,00 | 93,95 | 93,95 | Güçlü al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,45 | 0,00% | 0,00 | 94,45 | 94,45 | Güçlü al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,30 | 0,00% | 0,00 | 94,30 | 94,30 | Güçlü al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,35 | 0,00% | 0,00 | 93,35 | 93,35 | Güçlü al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,60 | +0,17% | +0,15 | 87,60 | 87,60 | Güçlü al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,60 | +0,56% | +0,40 | 71,60 | 71,60 | Güçlü al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,55 | +0,68% | +0,45 | 66,55 | 66,55 | Güçlü al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,15 | +0,68% | +0,45 | 66,15 | 66,15 | Güçlü al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,35 | +0,68% | +0,45 | 66,35 | 66,35 | Güçlü al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,35 | +0,67% | +0,45 | 67,35 | 67,35 | Güçlü al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,85 | +0,48% | +0,35 | 72,85 | 72,85 | Güçlü al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,20 | +0,17% | +0,15 | 88,20 | 88,20 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93,05 | +0,11% | +0,10 | 93,05 | 93,05 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93,50 | +0,11% | +0,10 | 93,50 | 93,50 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,25 | +0,11% | +0,10 | 93,25 | 93,25 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92,40 | +0,11% | +0,10 | 92,40 | 92,40 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87,70 | +0,11% | +0,10 | 87,70 | 87,70 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,75 | +0,13% | +0,10 | 74,75 | 74,75 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,70 | +0,14% | +0,10 | 70,70 | 70,70 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,30 | +0,14% | +0,10 | 70,30 | 70,30 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,45 | +0,14% | +0,10 | 70,45 | 70,45 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,35 | +0,14% | +0,10 | 71,35 | 71,35 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76,55 | +0,13% | +0,10 | 76,55 | 76,55 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91,05 | +0,11% | +0,10 | 91,05 | 91,05 | Güçlü al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95,65 | +0,10% | +0,10 | 95,65 | 95,65 | Güçlü al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 96,10 | +0,10% | +0,10 | 96,10 | 96,10 | Güçlü al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95,95 | +0,10% | +0,10 | 95,95 | 95,95 | Güçlü al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95,05 | +0,11% | +0,10 | 95,05 | 95,05 | Güçlü al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89,55 | +0,11% | +0,10 | 89,55 | 89,55 | Güçlü al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 74,50 | +0,13% | +0,10 | 74,50 | 74,50 | Güçlü al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69,75 | +0,14% | +0,10 | 69,75 | 69,75 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 69,45 | +0,14% | +0,10 | 69,45 | 69,45 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69,55 | +0,14% | +0,10 | 69,55 | 69,55 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70,30 | +0,14% | +0,10 | 70,30 | 70,30 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73,95 | +0,14% | +0,10 | 73,95 | 73,95 | Güçlü al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 83,55 | +0,12% | +0,10 | 83,55 | 83,55 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87,75 | +0,11% | +0,10 | 87,75 | 87,75 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,15 | +0,11% | +0,10 | 88,15 | 88,15 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87,75 | +0,11% | +0,10 | 87,75 | 87,75 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 87,60 | +0,11% | +0,10 | 87,60 | 87,60 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84,40 | +0,12% | +0,10 | 84,40 | 84,40 | Al |