UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 72,50 | +0,35% | +0,25 | 72,50 | 72,50 | Sat |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 70,55 | +0,14% | +0,10 | 70,55 | 70,55 | Sat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 71,20 | +0,21% | +0,15 | 71,20 | 71,20 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 80,80 | −0,31% | −0,25 | 80,80 | 80,80 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 91,50 | −0,71% | −0,65 | 91,50 | 91,50 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 95,45 | −0,62% | −0,60 | 95,45 | 95,45 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 96,45 | −0,62% | −0,60 | 96,45 | 96,45 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 97,50 | −0,61% | −0,60 | 97,50 | 97,50 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 96,90 | −0,62% | −0,60 | 96,90 | 96,90 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 90,80 | −0,27% | −0,25 | 90,80 | 90,80 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74,55 | +0,20% | +0,15 | 74,55 | 74,55 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69,40 | +0,36% | +0,25 | 69,40 | 69,40 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 68,45 | +0,29% | +0,20 | 68,45 | 68,45 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 67,25 | −0,15% | −0,10 | 67,25 | 67,25 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 67,65 | −0,37% | −0,25 | 67,65 | 67,65 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 72,90 | −0,61% | −0,45 | 72,90 | 72,90 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88,35 | −0,39% | −0,35 | 88,35 | 88,35 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93,20 | −0,37% | −0,35 | 93,20 | 93,20 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93,70 | −0,37% | −0,35 | 93,70 | 93,70 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93,60 | −0,37% | −0,35 | 93,60 | 93,60 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92,60 | −0,38% | −0,35 | 92,60 | 92,60 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86,60 | −0,12% | −0,10 | 86,60 | 86,60 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 69,50 | +0,07% | +0,05 | 69,50 | 69,50 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64,15 | +0,16% | +0,10 | 64,15 | 64,15 | Nötr |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 63,75 | +0,24% | +0,15 | 63,75 | 63,75 | Nötr |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64,00 | +0,23% | +0,15 | 64,00 | 64,00 | Nötr |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 64,95 | +0,15% | +0,10 | 64,95 | 64,95 | Nötr |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70,20 | −0,07% | −0,05 | 70,20 | 70,20 | Nötr |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,25 | 0,00% | 0,00 | 85,25 | 85,25 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,05 | +0,06% | +0,05 | 90,05 | 90,05 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90,50 | +0,06% | +0,05 | 90,50 | 90,50 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,30 | +0,06% | +0,05 | 90,30 | 90,30 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89,40 | +0,06% | +0,05 | 89,40 | 89,40 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,35 | +0,18% | +0,15 | 84,35 | 84,35 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,95 | −0,07% | −0,05 | 69,95 | 69,95 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,45 | −0,15% | −0,10 | 65,45 | 65,45 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,10 | −0,08% | −0,05 | 65,10 | 65,10 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,30 | −0,08% | −0,05 | 65,30 | 65,30 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,15 | −0,08% | −0,05 | 66,15 | 66,15 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,00 | −0,28% | −0,20 | 71,00 | 71,00 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85,15 | +0,06% | +0,05 | 85,15 | 85,15 | Nötr |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 89,65 | +0,17% | +0,15 | 89,65 | 89,65 | Nötr |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 90,15 | +0,11% | +0,10 | 90,15 | 90,15 | Nötr |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90,10 | +0,11% | +0,10 | 90,10 | 90,10 | Nötr |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 89,05 | +0,11% | +0,10 | 89,05 | 89,05 | Nötr |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 82,40 | +0,30% | +0,25 | 82,40 | 82,40 | Nötr |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63,35 | +0,16% | +0,10 | 63,35 | 63,35 | Sat |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57,35 | +0,09% | +0,05 | 57,35 | 57,35 | Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 56,90 | +0,09% | +0,05 | 56,90 | 56,90 | Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57,20 | +0,18% | +0,10 | 57,20 | 57,20 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58,20 | +0,09% | +0,05 | 58,20 | 58,20 | Sat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64,05 | −0,08% | −0,05 | 64,05 | 64,05 | Sat |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 80,85 | +0,12% | +0,10 | 80,85 | 80,85 | Nötr |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,15 | +0,17% | +0,15 | 86,15 | 86,15 | Nötr |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,60 | +0,12% | +0,10 | 86,60 | 86,60 | Nötr |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,40 | +0,17% | +0,15 | 86,40 | 86,40 | Nötr |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,45 | +0,12% | +0,10 | 85,45 | 85,45 | Nötr |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 80,15 | +0,31% | +0,25 | 80,15 | 80,15 | Nötr |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 65,20 | +0,23% | +0,15 | 65,20 | 65,20 | Nötr |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 60,55 | +0,25% | +0,15 | 60,55 | 60,55 | Nötr |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60,30 | +0,25% | +0,15 | 60,30 | 60,30 | Nötr |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60,70 | +0,33% | +0,20 | 60,70 | 60,70 | Nötr |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61,30 | +0,33% | +0,20 | 61,30 | 61,30 | Nötr |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 63,75 | −0,08% | −0,05 | 63,75 | 63,75 | Nötr |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 70,00 | −0,71% | −0,50 | 70,00 | 70,00 | Nötr |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 72,45 | −0,89% | −0,65 | 72,45 | 72,45 | Nötr |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 72,75 | −0,68% | −0,50 | 72,75 | 72,75 | Nötr |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 72,55 | 0,00% | 0,00 | 72,55 | 72,55 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 72,35 | 0,00% | 0,00 | 72,35 | 72,35 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 69,70 | 0,00% | 0,00 | 69,70 | 69,70 | Al |