Şimdi başlat
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30103,02+1,90%+1,92103,02103,02
Nötr
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2997,38+0,22%+0,2197,3897,38
Sat
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2680,59+1,60%+1,2780,5980,59
Sat
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3072,43+1,78%+1,2772,4372,43
Al
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2971,25+1,02%+0,7271,2571,25
Al
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870,45+0,79%+0,5570,4570,45
Al
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2969,21+1,30%+0,8969,2169,21
Al
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069,64+1,29%+0,8969,6469,64
Al
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775,21+1,20%+0,8975,2175,21
Al
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986,88+0,88%+0,7686,8886,88
Nötr
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991,30+0,86%+0,7891,3091,30
Nötr
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2791,78+0,87%+0,7991,7891,78
Nötr
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095,86+0,80%+0,7695,8695,86
Nötr
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894,83+0,80%+0,7594,8394,83
Nötr
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589,04+0,79%+0,7089,0489,04
Nötr
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3070,96+1,24%+0,8770,9670,96
Al
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965,46+1,35%+0,8765,4665,46
Al
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765,03+1,36%+0,8765,0365,03
Al
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965,31+1,35%+0,8765,3165,31
Al
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966,33+1,33%+0,8766,3366,33
Al
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2771,87+1,23%+0,8771,8771,87
Al
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988,16+0,30%+0,2688,1688,16
Nötr
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893,00+0,30%+0,2893,0093,00
Al
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993,52+0,30%+0,2893,5293,52
Al
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093,46+0,30%+0,2893,4693,46
Al
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892,40+0,29%+0,2792,4092,40
Nötr
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886,74+0,29%+0,2586,7486,74
Nötr
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3070,01+1,14%+0,7970,0170,01
Al
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764,76+1,22%+0,7864,7664,76
Al
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3064,38+1,23%+0,7864,3864,38
Al
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2964,65+1,22%+0,7864,6564,65
Al
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865,72+1,20%+0,7865,7265,72
Al
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3071,16+1,11%+0,7871,1671,16
Al
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2887,18+0,46%+0,4087,1887,18
Al
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3092,04+0,45%+0,4192,0492,04
Al
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992,48+0,45%+0,4192,4892,48
Al
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2892,31+0,45%+0,4192,3192,31
Al
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091,56+0,44%+0,4091,5691,56
Al
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786,89+0,45%+0,3986,8986,89
Al
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2872,19+0,78%+0,5672,1972,19
Al
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767,96+0,83%+0,5667,9667,96
Al
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067,65+0,82%+0,5567,6567,65
Al
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867,96+0,80%+0,5467,9667,96
Al
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068,94+0,77%+0,5368,9468,94
Al
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3074,26+0,71%+0,5274,2674,26
Al
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,71+0,29%+0,2792,7192,71
Güçlü al
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097,56+0,27%+0,2697,5697,56
Güçlü al
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2998,02+0,27%+0,2698,0298,02
Güçlü al
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,87+0,26%+0,2597,8797,87
Güçlü al
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,96+0,26%+0,2596,9696,96
Güçlü al
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,76+0,26%+0,2491,7691,76
Güçlü al
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871,78+0,64%+0,4671,7871,78
Al
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2967,28+0,69%+0,4667,2867,28
Al
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,86+0,68%+0,4566,8666,86
Al
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2767,25+0,64%+0,4367,2567,25
Al
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,86+0,64%+0,4367,8667,86
Al
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2971,04+0,59%+0,4271,0471,04
Al
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,99+0,24%+0,2187,9987,99
Güçlü al
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,62+0,23%+0,2191,6291,62
Güçlü al
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2892,06+0,22%+0,2092,0692,06
Güçlü al
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,85+0,22%+0,2091,8591,85
Güçlü al
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,70+0,22%+0,2091,7091,70
Güçlü al
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788,41+0,22%+0,1988,4188,41
Güçlü al
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2874,04+0,49%+0,3674,0474,04
Al
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,75+0,50%+0,3569,7569,75
Al
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969,47+0,49%+0,3469,4769,47
Al
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,83+0,49%+0,3469,8369,83
Al
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070,49+0,47%+0,3370,4970,49
Al
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,77+0,44%+0,3273,7773,77
Al
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,47+0,19%+0,1684,4784,47
Güçlü al
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,86+0,18%+0,1687,8687,86
Güçlü al
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788,27+0,17%+0,1588,2788,27
Güçlü al
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3088,01+0,17%+0,1588,0188,01
Güçlü al
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,80+0,16%+0,1487,8087,80
Güçlü al
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,64+0,17%+0,1484,6484,64
Güçlü al
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,96+0,35%+0,2673,9673,96
Güçlü al
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,66+0,37%+0,2669,6669,66
Güçlü al
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769,40+0,35%+0,2469,4069,40
Güçlü al
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,74+0,35%+0,2469,7469,74
Güçlü al
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,43+0,33%+0,2370,4370,43
Güçlü al
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,66+0,30%+0,2273,6673,66
Güçlü al