UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 84,63 | −0,69% | −0,59 | 84,63 | 84,63 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,87 | −0,68% | −0,69 | 100,87 | 100,87 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,94 | −0,10% | −0,10 | 102,94 | 102,94 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,73 | −0,03% | −0,03 | 101,73 | 101,73 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,64 | +0,08% | +0,08 | 101,64 | 101,64 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,96 | −0,08% | −0,08 | 98,96 | 98,96 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,74 | −0,21% | −0,17 | 79,74 | 79,74 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,32 | −0,23% | −0,17 | 74,32 | 74,32 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,36 | −0,22% | −0,16 | 73,36 | 73,36 | Güçlü al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,18 | −0,17% | −0,12 | 72,18 | 72,18 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,62 | −0,16% | −0,12 | 72,62 | 72,62 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,18 | −0,15% | −0,12 | 78,18 | 78,18 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,56 | −0,06% | −0,06 | 93,56 | 93,56 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,74 | −0,06% | −0,06 | 98,74 | 98,74 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,21 | −0,05% | −0,05 | 99,21 | 99,21 | Güçlü al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,06 | −0,06% | −0,06 | 99,06 | 99,06 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,04 | −0,06% | −0,06 | 98,04 | 98,04 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,73 | −0,05% | −0,05 | 91,73 | 91,73 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,95 | −0,37% | −0,28 | 74,95 | 74,95 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,40 | −0,40% | −0,28 | 69,40 | 69,40 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,94 | −0,40% | −0,28 | 68,94 | 68,94 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,24 | −0,39% | −0,27 | 69,24 | 69,24 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,18 | −0,40% | −0,28 | 70,18 | 70,18 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,55 | −0,36% | −0,27 | 75,55 | 75,55 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,99 | −0,10% | −0,09 | 90,99 | 90,99 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,96 | −0,08% | −0,08 | 95,96 | 95,96 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,46 | −0,08% | −0,08 | 96,46 | 96,46 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,32 | −0,09% | −0,09 | 96,32 | 96,32 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,28 | −0,08% | −0,08 | 95,28 | 95,28 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,44 | −0,09% | −0,08 | 89,44 | 89,44 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,15 | −0,11% | −0,08 | 72,15 | 72,15 | Güçlü al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,02 | −0,10% | −0,07 | 67,02 | 67,02 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,52 | −0,12% | −0,08 | 66,52 | 66,52 | Güçlü al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,78 | −0,10% | −0,07 | 66,78 | 66,78 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,78 | −0,12% | −0,08 | 67,78 | 67,78 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,57 | −0,11% | −0,08 | 73,57 | 73,57 | Güçlü al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,54 | −0,09% | −0,08 | 90,54 | 90,54 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,74 | −0,07% | −0,07 | 95,74 | 95,74 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,19 | −0,08% | −0,08 | 96,19 | 96,19 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,90 | −0,07% | −0,07 | 95,90 | 95,90 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,98 | −0,08% | −0,08 | 94,98 | 94,98 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,13 | −0,08% | −0,07 | 90,13 | 90,13 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,86 | −0,08% | −0,06 | 75,86 | 75,86 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,51 | −0,08% | −0,06 | 71,51 | 71,51 | Güçlü al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,12 | −0,08% | −0,06 | 71,12 | 71,12 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,25 | −0,08% | −0,06 | 71,25 | 71,25 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,17 | −0,07% | −0,05 | 72,17 | 72,17 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,56 | −0,06% | −0,05 | 77,56 | 77,56 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,46 | −0,06% | −0,06 | 93,46 | 93,46 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,34 | −0,06% | −0,06 | 98,34 | 98,34 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,84 | −0,06% | −0,06 | 98,84 | 98,84 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,60 | −0,06% | −0,06 | 98,60 | 98,60 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,68 | −0,06% | −0,06 | 97,68 | 97,68 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,40 | −0,06% | −0,06 | 92,40 | 92,40 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,26 | −0,06% | −0,05 | 77,26 | 77,26 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,64 | −0,06% | −0,04 | 72,64 | 72,64 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,33 | −0,06% | −0,04 | 72,33 | 72,33 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,67 | −0,06% | −0,04 | 72,67 | 72,67 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,36 | −0,05% | −0,04 | 73,36 | 73,36 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,52 | −0,05% | −0,04 | 76,52 | 76,52 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,69 | −0,05% | −0,04 | 85,69 | 85,69 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,04 | −0,04% | −0,04 | 89,04 | 89,04 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,36 | −0,04% | −0,04 | 89,36 | 89,36 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,21 | −0,03% | −0,03 | 89,21 | 89,21 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,93 | −0,03% | −0,03 | 88,93 | 88,93 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,68 | −0,04% | −0,03 | 82,68 | 82,68 | Al |